Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/abrdn Emerging Opportunity Fund (NY: FEO )

9.580 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 8.316 8.316 8.203 8.235 20,018 -0.03(-0.33%)
Sep 29, 2016 8.256 8.289 8.251 8.262 21,158 -0.02(-0.23%)
Sep 28, 2016 8.262 8.281 8.226 8.281 11,272 +0.04(+0.50%)
Sep 27, 2016 8.164 8.240 8.137 8.240 29,321 +0.12(+1.47%)
Sep 26, 2016 8.115 8.169 8.115 8.120 56,213 -0.07(-0.86%)
Sep 23, 2016 8.175 8.213 8.164 8.191 20,656 -0.03(-0.33%)
Sep 22, 2016 8.224 8.268 8.180 8.218 47,992 +0.07(+0.80%)
Sep 21, 2016 8.116 8.201 8.105 8.153 57,405 +0.08(+0.99%)
Sep 20, 2016 8.132 8.132 7.978 8.073 79,575 -0.06(-0.72%)
Sep 19, 2016 8.137 8.164 8.111 8.132 16,824 -0.02(-0.20%)
Sep 16, 2016 8.169 8.169 8.089 8.148 3,653 -0.07(-0.84%)
Sep 15, 2016 8.126 8.217 8.079 8.217 46,962 +0.05(+0.58%)
Sep 14, 2016 8.041 8.169 8.025 8.169 25,451 +0.13(+1.65%)
Sep 13, 2016 8.190 8.236 8.036 8.036 34,990 -0.20(-2.48%)
Sep 12, 2016 8.211 8.310 8.190 8.241 25,556 -0.03(-0.42%)
Sep 09, 2016 8.419 8.419 8.265 8.275 9,789 -0.19(-2.26%)
Sep 08, 2016 8.509 8.509 8.451 8.467 22,531 -0.04(-0.50%)
Sep 07, 2016 8.509 8.553 8.509 8.509 25,859 +0.02(+0.25%)
Sep 06, 2016 8.413 8.738 8.408 8.488 151,991 +0.11(+1.27%)
Sep 02, 2016 8.307 8.382 8.382 8.382 26,153 +0.13(+1.55%)
Sep 01, 2016 8.307 8.307 8.244 8.254 30,247 -0.04(-0.45%)
Aug 31, 2016 8.217 8.302 8.217 8.292 30,730 +0.06(+0.72%)
Aug 30, 2016 8.222 8.236 8.222 8.233 10,670 +0.01(+0.06%)
Aug 29, 2016 8.190 8.227 8.142 8.227 18,619 +0.03(+0.32%)
Aug 26, 2016 8.217 8.280 8.185 8.201 21,359 +0.01(+0.11%)
Aug 25, 2016 8.265 8.289 8.192 8.192 20,406 -0.08(-1.01%)
Aug 24, 2016 8.323 8.323 8.270 8.275 26,796 -0.07(-0.89%)
Aug 23, 2016 8.339 8.366 8.296 8.350 67,271 +0.10(+1.22%)
Aug 22, 2016 8.371 8.392 8.249 8.249 82,320 -0.14(-1.71%)
Aug 19, 2016 8.397 8.424 8.392 8.392 22,945 -0.05(-0.63%)
Aug 18, 2016 8.440 8.456 8.427 8.445 37,969 +0.03(+0.38%)
Aug 17, 2016 8.397 8.433 8.342 8.413 116,225 +0.01(+0.13%)
Aug 16, 2016 8.413 8.509 8.392 8.403 73,125 -0.03(-0.32%)
Aug 15, 2016 8.493 8.518 8.424 8.429 101,415 +0.01(+0.06%)
Aug 12, 2016 8.355 8.424 8.291 8.424 23,887 +0.04(+0.51%)
Aug 11, 2016 8.350 8.403 8.323 8.382 108,900 +0.04(+0.45%)
Aug 10, 2016 8.254 8.344 8.211 8.344 45,884 +0.07(+0.90%)
Aug 09, 2016 8.302 8.302 8.190 8.270 116,586 -0.02(-0.19%)
Aug 08, 2016 8.281 8.323 8.142 8.286 73,044 +0.08(+0.97%)
Aug 05, 2016 8.126 8.254 8.126 8.206 39,679 +0.10(+1.25%)
Aug 04, 2016 8.105 8.148 8.079 8.105 66,229 +0.05(+0.61%)
Aug 03, 2016 8.076 8.100 8.036 8.056 27,197 -0.04(-0.54%)
Aug 02, 2016 8.089 8.126 8.052 8.100 48,213 +0.01(+0.13%)
Aug 01, 2016 8.121 8.131 8.079 8.089 21,947 -0.05(-0.65%)
Jul 29, 2016 8.121 8.142 8.121 8.142 7,787 +0.10(+1.19%)
Jul 28, 2016 7.983 8.105 7.962 8.047 47,021 +0.09(+1.14%)
Jul 27, 2016 8.015 8.015 7.946 7.956 33,596 -0.05(-0.60%)
Jul 26, 2016 7.962 8.004 7.946 8.004 17,834 +0.07(+0.87%)
Jul 25, 2016 7.988 7.988 7.924 7.935 33,952 -0.02(-0.27%)
Jul 22, 2016 7.967 7.983 7.940 7.956 49,801 +0.02(+0.27%)
Jul 21, 2016 8.009 8.009 7.924 7.935 54,851 -0.07(-0.93%)
Jul 20, 2016 7.956 8.169 7.921 8.009 129,117 +0.08(+1.01%)
Jul 19, 2016 7.994 7.994 7.930 7.930 37,878 -0.07(-0.86%)
Jul 18, 2016 7.962 8.020 7.962 7.999 36,100 -0.01(-0.17%)
Jul 15, 2016 8.025 8.025 7.994 8.012 79,388 +0.00(+0.03%)
Jul 14, 2016 8.025 8.031 7.985 8.009 22,612 +0.04(+0.47%)
Jul 13, 2016 7.946 7.972 7.930 7.972 87,396 +0.06(+0.74%)
Jul 12, 2016 7.946 7.967 7.914 7.914 56,942 +0.01(+0.13%)
Jul 11, 2016 7.914 7.914 7.861 7.903 32,691 +0.10(+1.29%)
Jul 08, 2016 7.792 7.850 7.781 7.802 94,775 +0.02(+0.27%)
Jul 07, 2016 7.808 7.808 7.738 7.781 20,350 +0.03(+0.41%)
Jul 06, 2016 7.691 7.797 7.691 7.749 24,943 -0.05(-0.68%)
Jul 05, 2016 7.866 7.866 7.791 7.802 45,679 -0.12(-1.54%)
Jul 01, 2016 7.802 7.924 7.924 7.924 83,351 +0.10(+1.29%)
Jun 30, 2016 7.786 7.845 7.738 7.823 113,079 +0.09(+1.17%)
Jun 29, 2016 7.691 7.733 7.691 7.733 26,478 +0.13(+1.75%)
Jun 28, 2016 7.579 7.717 7.534 7.600 23,976 +0.11(+1.49%)
Jun 27, 2016 7.574 7.574 7.398 7.489 53,235 -0.14(-1.88%)
Jun 24, 2016 7.584 7.632 7.486 7.632 11,699 -0.13(-1.71%)
Jun 23, 2016 7.792 7.845 7.728 7.765 57,939 +0.05(+0.62%)
Jun 22, 2016 7.823 7.823 7.707 7.717 33,938 -0.07(-0.96%)
Jun 21, 2016 7.680 7.797 7.574 7.792 68,797 +0.18(+2.30%)
Jun 20, 2016 7.704 7.725 7.561 7.616 17,536 +0.11(+1.45%)
Jun 17, 2016 7.606 7.606 7.441 7.507 29,091 +0.07(+0.91%)
Jun 16, 2016 7.424 7.440 7.383 7.440 16,470 -0.01(-0.07%)
Jun 15, 2016 7.429 7.445 7.365 7.445 9,934 +0.08(+1.13%)
Jun 14, 2016 7.461 7.461 7.326 7.362 26,897 -0.06(-0.77%)
Jun 13, 2016 7.481 7.481 7.378 7.419 23,833 -0.13(-1.79%)
Jun 10, 2016 7.523 7.580 7.523 7.554 11,399 -0.05(-0.61%)
Jun 09, 2016 7.637 7.673 7.601 7.601 29,392 -0.08(-1.08%)
Jun 08, 2016 7.569 7.684 7.569 7.684 24,849 +0.15(+2.04%)
Jun 07, 2016 7.507 7.549 7.507 7.530 18,858 +0.06(+0.86%)
Jun 06, 2016 7.378 7.549 7.378 7.466 30,297 +0.08(+1.02%)
Jun 03, 2016 7.310 7.393 7.310 7.391 20,390 +0.12(+1.68%)
Jun 02, 2016 7.232 7.346 7.224 7.269 37,901 +0.05(+0.65%)
Jun 01, 2016 7.248 7.248 7.206 7.222 17,647 -0.03(-0.36%)
May 31, 2016 7.250 7.258 7.223 7.248 11,079 -0.01(-0.07%)
May 27, 2016 7.352 7.253 7.253 7.253 25,442 -0.04(-0.50%)
May 26, 2016 7.263 7.300 7.243 7.290 7,906 +0.06(+0.81%)
May 25, 2016 7.196 7.320 7.196 7.231 6,185 +0.07(+1.00%)
May 24, 2016 7.201 7.251 7.160 7.160 9,007 +0.00(+0.00%)
May 23, 2016 7.206 7.206 7.154 7.160 5,329 -0.01(-0.14%)
May 20, 2016 7.237 7.243 7.165 7.170 6,699 -0.04(-0.50%)
May 19, 2016 7.248 7.263 7.191 7.206 33,482 -0.03(-0.36%)
May 18, 2016 7.274 7.274 7.206 7.232 6,534 -0.03(-0.36%)
May 17, 2016 7.279 7.295 7.222 7.258 22,119 -0.05(-0.64%)
May 16, 2016 7.263 7.305 7.248 7.305 38,485 +0.06(+0.79%)
May 13, 2016 7.253 7.253 7.214 7.248 15,288 -0.08(-1.06%)
May 12, 2016 7.315 7.357 7.279 7.326 26,766 +0.04(+0.50%)
May 11, 2016 7.443 7.443 7.258 7.289 28,225 -0.03(-0.35%)
May 10, 2016 7.258 7.393 7.258 7.315 30,531 +0.04(+0.57%)
May 09, 2016 7.269 7.274 7.191 7.274 34,257 -0.05(-0.71%)
May 06, 2016 7.466 7.502 7.092 7.326 40,507 -0.05(-0.67%)
May 05, 2016 7.243 7.398 7.217 7.375 39,717 +0.15(+2.05%)
May 04, 2016 7.315 7.315 7.191 7.227 25,510 -0.10(-1.42%)
May 03, 2016 7.419 7.419 7.320 7.331 32,314 -0.13(-1.81%)
May 02, 2016 7.471 7.476 7.409 7.466 17,196 -0.01(-0.07%)
Apr 29, 2016 7.523 7.528 7.471 7.471 10,020 -0.06(-0.83%)
Apr 28, 2016 7.544 7.544 7.486 7.533 13,395 +0.01(+0.07%)
Apr 27, 2016 7.533 7.549 7.456 7.528 12,395 -0.01(-0.14%)
Apr 26, 2016 7.518 7.549 7.502 7.538 27,819 +0.05(+0.69%)
Apr 25, 2016 7.487 7.507 7.455 7.486 24,309 -0.01(-0.14%)
Apr 22, 2016 7.492 7.505 7.440 7.497 60,106 +0.02(+0.28%)
Apr 21, 2016 7.497 7.497 7.409 7.476 21,670 +0.00(+0.00%)
Apr 20, 2016 7.414 7.476 7.398 7.476 29,422 +0.06(+0.77%)
Apr 19, 2016 7.357 7.455 7.357 7.419 19,432 +0.05(+0.70%)
Apr 18, 2016 7.393 7.393 7.346 7.367 17,998 +0.03(+0.42%)
Apr 15, 2016 7.398 7.409 7.331 7.336 15,124 -0.07(-0.94%)
Apr 14, 2016 7.471 7.486 7.393 7.406 20,253 -0.03(-0.39%)
Apr 13, 2016 7.378 7.435 7.349 7.435 57,448 +0.11(+1.48%)
Apr 12, 2016 7.341 7.352 7.310 7.326 29,727 +0.03(+0.36%)
Apr 11, 2016 7.284 7.305 7.258 7.300 15,454 +0.06(+0.79%)
Apr 08, 2016 7.243 7.248 7.215 7.243 13,833 +0.10(+1.45%)
Apr 07, 2016 7.160 7.165 7.132 7.139 29,646 -0.07(-0.93%)
Apr 06, 2016 7.023 7.217 7.023 7.206 24,047 +0.06(+0.80%)
Apr 05, 2016 7.154 7.196 7.087 7.149 30,332 -0.04(-0.58%)
Apr 04, 2016 7.295 7.295 7.175 7.191 30,163 -0.04(-0.50%)
Apr 01, 2016 7.149 7.263 7.149 7.227 15,437 +0.00(+0.00%)
Mar 31, 2016 7.232 7.243 7.186 7.227 30,617 +0.04(+0.58%)
Mar 30, 2016 7.118 7.186 7.025 7.186 28,102 +0.12(+1.76%)
Mar 29, 2016 7.004 7.123 7.004 7.061 7,707 +0.02(+0.22%)
Mar 28, 2016 7.014 7.097 6.973 7.045 15,581 +0.01(+0.15%)
Mar 24, 2016 6.988 7.035 7.035 7.035 15,419 -0.04(-0.63%)
Mar 23, 2016 7.087 7.108 7.056 7.079 16,849 -0.05(-0.76%)
Mar 22, 2016 7.180 7.180 7.072 7.134 8,411 +0.00(+0.00%)
Mar 21, 2016 7.165 7.165 7.009 7.134 17,885 +0.04(+0.59%)
Mar 18, 2016 7.077 7.092 7.067 7.092 11,558 +0.04(+0.57%)
Mar 17, 2016 6.976 7.062 6.976 7.052 11,392 +0.11(+1.53%)
Mar 16, 2016 6.829 6.964 6.829 6.945 23,107 +0.09(+1.25%)
Mar 15, 2016 6.885 7.006 6.834 6.859 76,103 -0.10(-1.37%)
Mar 14, 2016 6.996 7.006 6.930 6.955 15,842 -0.00(-0.03%)
Mar 11, 2016 6.966 6.976 6.935 6.957 13,260 +0.10(+1.46%)
Mar 10, 2016 6.875 6.895 6.799 6.857 11,022 +0.02(+0.33%)
Mar 09, 2016 6.799 6.849 6.799 6.834 17,016 +0.05(+0.75%)
Mar 08, 2016 6.870 6.870 6.738 6.784 23,186 -0.04(-0.53%)
Mar 07, 2016 6.763 6.832 6.763 6.820 22,500 +0.03(+0.38%)
Mar 04, 2016 6.687 6.794 6.658 6.794 18,570 +0.14(+2.05%)
Mar 03, 2016 6.607 6.667 6.573 6.657 18,157 +0.09(+1.34%)
Mar 02, 2016 6.541 6.576 6.521 6.569 12,724 +0.07(+1.15%)
Mar 01, 2016 6.464 6.495 6.460 6.495 3,558 +0.10(+1.58%)
Feb 29, 2016 6.338 6.394 6.338 6.394 13,387 +0.03(+0.40%)
Feb 26, 2016 6.288 6.475 6.288 6.369 50,970 +0.07(+1.12%)
Feb 25, 2016 6.293 6.308 6.273 6.298 4,641 -0.00(-0.04%)
Feb 24, 2016 6.234 6.308 6.197 6.301 21,306 -0.01(-0.20%)
Feb 23, 2016 6.308 6.313 6.283 6.313 55,161 -0.01(-0.16%)
Feb 22, 2016 6.343 6.384 6.323 6.323 48,677 +0.02(+0.24%)
Feb 19, 2016 6.268 6.308 6.268 6.308 5,295 +0.02(+0.24%)
Feb 18, 2016 6.278 6.323 6.278 6.293 5,843 +0.00(+0.00%)
Feb 17, 2016 6.242 6.303 6.207 6.293 34,697 +0.08(+1.30%)
Feb 16, 2016 6.197 6.212 6.174 6.212 19,786 +0.09(+1.40%)
Feb 12, 2016 6.131 6.126 6.126 6.126 28,070 -0.01(-0.08%)
Feb 11, 2016 6.096 6.141 6.075 6.131 17,609 -0.06(-0.90%)
Feb 10, 2016 6.217 6.217 6.035 6.187 19,764 +0.03(+0.41%)
Feb 09, 2016 6.146 6.222 5.924 6.161 57,867 -0.08(-1.22%)
Feb 08, 2016 6.242 6.256 6.198 6.237 15,603 -0.09(-1.44%)
Feb 05, 2016 6.394 6.394 6.283 6.328 24,619 -0.06(-0.87%)
Feb 04, 2016 6.354 6.404 6.323 6.384 24,222 +0.09(+1.45%)
Feb 03, 2016 6.283 6.299 6.256 6.293 16,128 +0.07(+1.06%)
Feb 02, 2016 6.328 6.328 6.227 6.227 18,706 -0.16(-2.53%)
Feb 01, 2016 6.308 6.389 6.303 6.389 7,142 +0.01(+0.08%)
Jan 29, 2016 6.318 6.384 6.313 6.384 36,201 +0.17(+2.69%)
Jan 28, 2016 6.161 6.227 6.161 6.217 17,233 +0.12(+1.93%)
Jan 27, 2016 6.126 6.151 6.096 6.099 23,565 -0.02(-0.27%)
Jan 26, 2016 6.070 6.116 6.050 6.116 31,684 +0.07(+1.17%)
Jan 25, 2016 6.065 6.065 6.045 6.045 6,758 -0.02(-0.33%)
Jan 22, 2016 5.989 6.101 5.989 6.065 13,250 +0.10(+1.70%)
Jan 21, 2016 5.934 5.984 5.787 5.964 25,125 +0.02(+0.26%)
Jan 20, 2016 6.050 6.055 5.889 5.949 64,308 -0.12(-1.92%)
Jan 19, 2016 6.131 6.136 6.060 6.065 31,536 +0.00(+0.00%)
Jan 15, 2016 6.116 6.065 6.065 6.065 28,861 -0.15(-2.44%)
Jan 14, 2016 6.227 6.227 6.151 6.217 22,810 +0.06(+0.99%)
Jan 13, 2016 6.283 6.283 6.091 6.156 80,779 -0.10(-1.54%)
Jan 12, 2016 6.303 6.303 6.252 6.252 32,265 -0.03(-0.40%)
Jan 11, 2016 6.338 6.338 6.268 6.278 29,438 -0.08(-1.27%)
Jan 08, 2016 6.359 6.379 6.354 6.359 20,472 +0.01(+0.08%)
Jan 07, 2016 6.379 6.397 6.354 6.354 35,272 -0.08(-1.26%)
Jan 06, 2016 6.450 6.475 6.429 6.435 30,852 -0.07(-1.11%)
Jan 05, 2016 6.485 6.508 6.440 6.507 16,917 +0.04(+0.57%)
Jan 04, 2016 6.521 6.521 6.455 6.470 16,243 -0.14(-2.07%)
Dec 31, 2015 6.576 6.607 6.607 6.607 60,688 +0.04(+0.62%)
Dec 30, 2015 6.566 6.596 6.531 6.566 64,729 -0.01(-0.15%)
Dec 29, 2015 6.642 6.672 6.571 6.576 30,708 -0.02(-0.31%)
Dec 28, 2015 6.571 6.642 6.561 6.596 68,975 -0.04(-0.61%)
Dec 24, 2015 6.667 6.637 6.637 6.637 3,755 -0.02(-0.23%)
Dec 23, 2015 6.617 6.657 6.599 6.652 31,741 +0.04(+0.54%)
Dec 22, 2015 6.561 6.617 6.531 6.617 29,102 +0.05(+0.77%)
Dec 21, 2015 6.532 6.571 6.517 6.566 18,035 +0.01(+0.23%)
Dec 18, 2015 6.556 6.586 6.512 6.551 13,443 +0.04(+0.61%)
Dec 17, 2015 6.556 6.556 6.453 6.512 40,192 -0.02(-0.33%)
Dec 16, 2015 6.448 6.561 6.448 6.534 56,861 +0.07(+1.05%)
Dec 15, 2015 6.453 6.487 6.433 6.466 24,243 +0.05(+0.74%)
Dec 14, 2015 6.463 6.468 6.369 6.418 33,265 -0.01(-0.15%)
Dec 11, 2015 6.477 6.500 6.423 6.428 51,697 -0.15(-2.32%)
Dec 10, 2015 6.605 6.605 6.576 6.581 12,125 -0.05(-0.74%)
Dec 09, 2015 6.571 6.665 6.522 6.630 56,821 +0.02(+0.37%)
Dec 08, 2015 6.601 6.610 6.596 6.605 16,653 -0.03(-0.52%)
Dec 07, 2015 6.734 6.734 6.630 6.640 57,968 -0.11(-1.61%)
Dec 04, 2015 6.699 6.748 6.699 6.748 8,940 +0.02(+0.37%)
Dec 03, 2015 6.729 6.729 6.699 6.724 33,809 -0.03(-0.51%)
Dec 02, 2015 6.738 6.793 6.699 6.758 27,039 -0.01(-0.22%)
Dec 01, 2015 6.788 6.788 6.763 6.773 17,800 +0.01(+0.22%)
Nov 30, 2015 6.793 6.793 6.758 6.758 30,281 -0.07(-1.08%)
Nov 27, 2015 6.832 6.832 6.793 6.832 11,236 -0.02(-0.29%)
Nov 25, 2015 6.842 6.852 6.852 6.852 25,173 -0.05(-0.78%)
Nov 24, 2015 6.876 6.906 6.857 6.906 26,160 +0.00(+0.00%)
Nov 23, 2015 6.906 6.921 6.886 6.906 20,563 -0.01(-0.21%)
Nov 20, 2015 6.867 6.940 6.867 6.921 14,452 +0.04(+0.57%)
Nov 19, 2015 6.778 6.881 6.778 6.881 19,732 +0.08(+1.20%)
Nov 18, 2015 6.773 6.812 6.748 6.800 40,933 +0.02(+0.32%)
Nov 17, 2015 6.748 6.783 6.743 6.778 24,245 +0.03(+0.51%)
Nov 16, 2015 6.743 6.748 6.699 6.743 19,300 +0.04(+0.59%)
Nov 13, 2015 6.734 6.734 6.699 6.704 13,317 -0.06(-0.95%)
Nov 12, 2015 6.748 6.793 6.734 6.768 16,448 -0.04(-0.58%)
Nov 11, 2015 6.822 6.822 6.758 6.807 28,919 +0.01(+0.22%)
Nov 10, 2015 6.807 6.807 6.764 6.793 9,988 -0.01(-0.22%)
Nov 09, 2015 6.857 6.871 6.803 6.807 41,528 -0.10(-1.50%)
Nov 06, 2015 6.901 6.926 6.852 6.911 39,053 -0.03(-0.43%)
Nov 05, 2015 6.906 6.944 6.906 6.940 12,769 +0.00(+0.00%)
Nov 04, 2015 6.950 6.985 6.936 6.940 15,163 +0.00(+0.00%)
Nov 03, 2015 6.903 6.945 6.902 6.940 12,682 +0.03(+0.43%)
Nov 02, 2015 6.896 6.911 6.896 6.911 17,950 +0.04(+0.65%)
Oct 30, 2015 6.827 6.867 6.827 6.867 9,582 +0.03(+0.49%)
Oct 29, 2015 6.882 6.882 6.812 6.833 18,494 -0.00(-0.03%)
Oct 28, 2015 6.901 6.916 6.835 6.835 13,110 -0.06(-0.88%)
Oct 27, 2015 6.886 6.921 6.886 6.896 16,387 -0.04(-0.59%)
Oct 26, 2015 6.936 6.940 6.921 6.937 15,727 +0.00(+0.02%)
Oct 23, 2015 6.881 6.975 6.881 6.936 13,995 +0.01(+0.14%)
Oct 22, 2015 6.871 6.945 6.871 6.926 19,941 +0.05(+0.72%)
Oct 21, 2015 6.891 6.894 6.862 6.876 24,901 -0.02(-0.36%)
Oct 20, 2015 6.862 6.911 6.862 6.901 28,620 -0.01(-0.14%)
Oct 19, 2015 6.842 6.921 6.812 6.911 129,367 -0.01(-0.21%)
Oct 16, 2015 6.901 6.936 6.886 6.926 71,606 +0.02(+0.36%)
Oct 15, 2015 6.847 6.980 6.847 6.901 23,581 +0.08(+1.23%)
Oct 14, 2015 6.798 6.852 6.798 6.817 12,690 +0.03(+0.51%)
Oct 13, 2015 6.842 6.842 6.773 6.783 15,124 -0.06(-0.94%)
Oct 12, 2015 6.812 6.847 6.768 6.847 12,889 +0.04(+0.65%)
Oct 09, 2015 6.788 6.809 6.778 6.803 4,383 +0.06(+0.95%)
Oct 08, 2015 6.694 6.773 6.635 6.738 34,195 +0.01(+0.22%)
Oct 07, 2015 6.684 6.743 6.684 6.724 46,632 +0.12(+1.79%)
Oct 06, 2015 6.620 6.640 6.591 6.605 18,062 -0.00(-0.07%)
Oct 05, 2015 6.576 6.615 6.576 6.610 15,686 +0.08(+1.21%)
Oct 02, 2015 6.428 6.537 6.413 6.532 18,535 +0.07(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.