Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/abrdn Emerging Opportunity Fund (NY: FEO )

9.580 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 6.448 6.448 6.369 6.433 36,357 +0.11(+1.71%)
Sep 29, 2015 6.335 6.340 6.300 6.325 24,213 -0.03(-0.47%)
Sep 28, 2015 6.492 6.492 6.310 6.354 38,215 -0.15(-2.35%)
Sep 25, 2015 6.551 6.551 6.477 6.507 17,146 -0.00(-0.08%)
Sep 24, 2015 6.468 6.527 6.438 6.512 35,959 -0.01(-0.15%)
Sep 23, 2015 6.576 6.576 6.502 6.522 32,441 -0.02(-0.35%)
Sep 22, 2015 6.596 6.596 6.517 6.545 31,178 -0.07(-0.99%)
Sep 21, 2015 6.620 6.649 6.596 6.610 33,000 +0.00(+0.07%)
Sep 18, 2015 6.601 6.642 6.601 6.606 8,198 -0.06(-0.94%)
Sep 17, 2015 6.591 6.681 6.591 6.668 16,345 +0.05(+0.73%)
Sep 16, 2015 6.586 6.639 6.586 6.620 44,559 +0.03(+0.51%)
Sep 15, 2015 6.538 6.586 6.538 6.586 9,423 +0.02(+0.29%)
Sep 14, 2015 6.562 6.567 6.534 6.567 22,159 +0.01(+0.15%)
Sep 11, 2015 6.553 6.601 6.534 6.558 18,229 -0.02(-0.29%)
Sep 10, 2015 6.577 6.596 6.553 6.577 3,949 -0.02(-0.29%)
Sep 09, 2015 6.630 6.644 6.596 6.596 22,343 -0.02(-0.36%)
Sep 08, 2015 6.601 6.625 6.567 6.620 13,883 +0.10(+1.55%)
Sep 04, 2015 6.524 6.519 6.519 6.519 5,415 -0.08(-1.16%)
Sep 03, 2015 6.615 6.639 6.591 6.596 45,236 +0.00(+0.00%)
Sep 02, 2015 6.572 6.596 6.567 6.596 4,597 +0.05(+0.73%)
Sep 01, 2015 6.519 6.615 6.510 6.548 34,043 -0.07(-0.99%)
Aug 31, 2015 6.610 6.629 6.567 6.613 34,102 +0.01(+0.19%)
Aug 28, 2015 6.562 6.644 6.553 6.601 37,789 -0.00(-0.07%)
Aug 27, 2015 6.524 6.606 6.510 6.606 25,563 +0.19(+2.92%)
Aug 26, 2015 6.394 6.418 6.337 6.418 45,021 +0.10(+1.60%)
Aug 25, 2015 6.567 6.567 6.298 6.318 59,126 -0.03(-0.45%)
Aug 24, 2015 6.073 6.553 5.809 6.346 150,754 -0.28(-4.20%)
Aug 21, 2015 6.649 6.745 6.620 6.625 37,274 -0.00(-0.07%)
Aug 20, 2015 6.807 6.836 6.572 6.630 48,548 -0.27(-3.89%)
Aug 19, 2015 6.922 6.922 6.874 6.898 6,263 -0.02(-0.35%)
Aug 18, 2015 6.922 6.924 6.812 6.922 20,687 -0.02(-0.28%)
Aug 17, 2015 6.951 6.951 6.865 6.942 21,051 -0.07(-0.96%)
Aug 14, 2015 7.033 7.033 7.009 7.009 8,176 -0.02(-0.34%)
Aug 13, 2015 7.018 7.042 7.018 7.033 21,268 +0.00(+0.07%)
Aug 12, 2015 7.052 7.052 7.009 7.028 11,923 -0.08(-1.15%)
Aug 11, 2015 7.052 7.134 7.052 7.110 34,724 -0.04(-0.54%)
Aug 10, 2015 7.143 7.167 7.110 7.148 27,065 +0.01(+0.20%)
Aug 07, 2015 7.162 7.210 7.105 7.134 22,326 -0.07(-0.93%)
Aug 06, 2015 7.244 7.264 7.201 7.201 60,340 -0.10(-1.32%)
Aug 05, 2015 7.371 7.371 7.254 7.297 8,840 -0.05(-0.65%)
Aug 04, 2015 7.350 7.350 7.311 7.345 8,982 +0.00(+0.07%)
Aug 03, 2015 7.311 7.348 7.311 7.340 10,609 -0.03(-0.46%)
Jul 31, 2015 7.374 7.374 7.364 7.374 8,099 +0.05(+0.66%)
Jul 30, 2015 7.306 7.330 7.302 7.326 14,875 -0.05(-0.72%)
Jul 29, 2015 7.350 7.407 7.261 7.379 43,430 +0.08(+1.12%)
Jul 28, 2015 7.273 7.297 7.273 7.297 10,809 +0.04(+0.60%)
Jul 27, 2015 7.340 7.340 7.018 7.254 37,709 -0.13(-1.82%)
Jul 24, 2015 7.446 7.446 7.388 7.388 2,633 -0.06(-0.84%)
Jul 23, 2015 7.455 7.508 7.446 7.451 2,985 +0.00(+0.00%)
Jul 22, 2015 7.446 7.499 7.446 7.451 8,123 -0.04(-0.51%)
Jul 21, 2015 7.508 7.513 7.456 7.489 21,999 -0.04(-0.51%)
Jul 20, 2015 7.508 7.566 7.508 7.527 22,088 -0.04(-0.51%)
Jul 17, 2015 7.575 7.577 7.566 7.566 9,142 -0.03(-0.38%)
Jul 16, 2015 7.619 7.619 7.547 7.595 4,799 +0.04(+0.57%)
Jul 15, 2015 7.537 7.609 7.537 7.551 17,010 -0.04(-0.48%)
Jul 14, 2015 7.575 7.595 7.561 7.588 7,628 +0.03(+0.35%)
Jul 13, 2015 7.566 7.569 7.537 7.561 11,717 +0.05(+0.70%)
Jul 10, 2015 7.484 7.518 7.465 7.508 13,050 +0.05(+0.71%)
Jul 09, 2015 7.465 7.465 7.431 7.455 49,279 +0.05(+0.71%)
Jul 08, 2015 7.475 7.487 7.403 7.403 15,714 -0.15(-1.97%)
Jul 07, 2015 7.590 7.590 7.507 7.551 7,484 -0.06(-0.76%)
Jul 06, 2015 7.575 7.695 7.572 7.609 22,630 -0.04(-0.53%)
Jul 02, 2015 7.691 7.649 7.649 7.649 19,789 -0.07(-0.84%)
Jul 01, 2015 7.628 7.715 7.628 7.715 27,152 +0.09(+1.13%)
Jun 30, 2015 7.604 7.628 7.550 7.628 28,313 +0.12(+1.53%)
Jun 29, 2015 7.523 7.532 7.499 7.513 18,585 -0.06(-0.82%)
Jun 26, 2015 7.599 7.599 7.575 7.575 30,619 -0.03(-0.44%)
Jun 25, 2015 7.628 7.647 7.595 7.609 34,543 +0.00(+0.00%)
Jun 24, 2015 7.614 7.638 7.604 7.609 9,882 -0.01(-0.13%)
Jun 23, 2015 7.571 7.628 7.571 7.619 34,491 +0.00(+0.06%)
Jun 22, 2015 7.686 7.686 7.609 7.614 17,933 +0.00(+0.06%)
Jun 19, 2015 7.647 7.675 7.585 7.609 32,540 -0.04(-0.49%)
Jun 18, 2015 7.585 7.647 7.585 7.647 3,225 +0.08(+1.12%)
Jun 17, 2015 7.529 7.576 7.524 7.562 49,007 +0.02(+0.31%)
Jun 16, 2015 7.501 7.538 7.501 7.538 20,130 +0.01(+0.19%)
Jun 15, 2015 7.524 7.529 7.487 7.524 22,868 -0.04(-0.56%)
Jun 12, 2015 7.590 7.590 7.557 7.567 38,236 -0.00(-0.06%)
Jun 11, 2015 7.567 7.571 7.506 7.571 24,580 +0.03(+0.44%)
Jun 10, 2015 7.506 7.539 7.506 7.538 64,419 +0.04(+0.58%)
Jun 09, 2015 7.557 7.557 7.468 7.495 11,641 -0.06(-0.82%)
Jun 08, 2015 7.557 7.562 7.553 7.557 18,637 -0.02(-0.25%)
Jun 05, 2015 7.571 7.581 7.548 7.576 21,616 -0.04(-0.49%)
Jun 04, 2015 7.675 7.675 7.590 7.614 17,958 -0.10(-1.28%)
Jun 03, 2015 7.717 7.726 7.684 7.712 29,675 -0.02(-0.24%)
Jun 02, 2015 7.684 7.731 7.684 7.731 27,009 +0.03(+0.40%)
Jun 01, 2015 7.712 7.712 7.684 7.700 9,344 -0.02(-0.28%)
May 29, 2015 7.689 7.731 7.689 7.722 25,235 -0.00(-0.02%)
May 28, 2015 7.708 7.745 7.679 7.724 44,218 -0.04(-0.52%)
May 27, 2015 7.755 7.806 7.750 7.764 20,040 -0.01(-0.12%)
May 26, 2015 7.884 7.884 7.736 7.773 30,824 -0.01(-0.12%)
May 22, 2015 7.905 7.783 7.783 7.783 34,491 -0.08(-1.02%)
May 21, 2015 7.881 7.881 7.863 7.863 49,315 -0.01(-0.12%)
May 20, 2015 7.886 7.910 7.834 7.872 122,751 -0.06(-0.77%)
May 19, 2015 7.947 7.961 7.924 7.933 28,361 -0.00(-0.06%)
May 18, 2015 7.966 7.971 7.933 7.938 17,345 -0.02(-0.28%)
May 15, 2015 7.961 7.961 7.960 7.960 2,684 +0.05(+0.63%)
May 14, 2015 7.900 7.914 7.858 7.910 19,174 +0.09(+1.14%)
May 13, 2015 7.886 7.892 7.820 7.820 15,276 -0.02(-0.24%)
May 12, 2015 7.816 7.844 7.773 7.839 18,403 -0.07(-0.83%)
May 11, 2015 7.863 7.933 7.863 7.905 5,424 +0.00(+0.00%)
May 08, 2015 7.900 7.905 7.895 7.905 1,196 +0.06(+0.74%)
May 07, 2015 7.825 7.848 7.825 7.847 3,246 +0.01(+0.16%)
May 06, 2015 7.848 7.853 7.834 7.834 41,983 -0.04(-0.48%)
May 05, 2015 7.844 7.872 7.825 7.872 52,894 -0.03(-0.36%)
May 04, 2015 7.858 7.900 7.792 7.900 34,033 +0.08(+0.96%)
May 01, 2015 7.844 7.867 7.820 7.825 15,774 -0.01(-0.18%)
Apr 30, 2015 7.853 7.854 7.834 7.839 8,499 -0.09(-1.13%)
Apr 29, 2015 7.942 7.947 7.910 7.928 13,102 -0.05(-0.65%)
Apr 28, 2015 7.994 8.018 7.867 7.980 23,585 -0.01(-0.18%)
Apr 27, 2015 7.961 7.994 7.947 7.994 17,509 +0.04(+0.53%)
Apr 24, 2015 7.985 7.992 7.900 7.952 20,511 -0.00(-0.06%)
Apr 23, 2015 7.919 7.961 7.919 7.957 29,717 +0.04(+0.54%)
Apr 22, 2015 7.924 7.933 7.900 7.914 21,712 -0.01(-0.12%)
Apr 21, 2015 7.928 7.952 7.858 7.924 35,772 -0.00(-0.00%)
Apr 20, 2015 7.938 7.952 7.924 7.924 16,796 -0.02(-0.29%)
Apr 17, 2015 7.975 7.975 7.947 7.947 9,065 -0.08(-1.05%)
Apr 16, 2015 7.994 8.032 7.980 8.032 5,265 +0.07(+0.83%)
Apr 15, 2015 7.883 7.966 7.883 7.966 4,047 +0.05(+0.59%)
Apr 14, 2015 7.999 7.999 7.896 7.919 16,555 -0.07(-0.82%)
Apr 13, 2015 8.022 8.027 7.985 7.985 8,699 -0.02(-0.23%)
Apr 10, 2015 7.975 8.008 7.975 8.003 12,570 +0.00(+0.04%)
Apr 09, 2015 7.989 8.008 7.975 8.000 16,091 +0.01(+0.14%)
Apr 08, 2015 7.895 7.989 7.895 7.989 17,730 +0.14(+1.73%)
Apr 07, 2015 7.830 7.867 7.830 7.853 14,605 +0.01(+0.12%)
Apr 06, 2015 7.848 7.975 7.830 7.844 48,630 +0.03(+0.36%)
Apr 02, 2015 7.755 7.816 7.816 7.816 23,206 +0.08(+1.03%)
Apr 01, 2015 7.679 7.740 7.670 7.736 64,436 +0.08(+1.09%)
Mar 31, 2015 7.736 7.736 7.647 7.653 34,084 -0.05(-0.59%)
Mar 30, 2015 7.670 7.708 7.637 7.698 35,717 +0.07(+0.86%)
Mar 27, 2015 7.623 7.632 7.600 7.632 11,360 +0.04(+0.49%)
Mar 26, 2015 7.628 7.628 7.585 7.595 14,009 -0.05(-0.68%)
Mar 25, 2015 7.675 7.675 7.642 7.647 10,611 -0.02(-0.25%)
Mar 24, 2015 7.661 7.665 7.637 7.665 17,117 +0.02(+0.31%)
Mar 23, 2015 7.562 7.647 7.562 7.642 22,014 +0.06(+0.84%)
Mar 20, 2015 7.623 7.628 7.576 7.578 41,512 +0.04(+0.47%)
Mar 19, 2015 7.562 7.562 7.516 7.543 15,223 -0.06(-0.85%)
Mar 18, 2015 7.433 7.608 7.433 7.608 27,554 +0.15(+2.03%)
Mar 17, 2015 7.447 7.465 7.433 7.456 47,062 +0.00(+0.06%)
Mar 16, 2015 7.486 7.506 7.451 7.451 17,695 -0.01(-0.18%)
Mar 13, 2015 7.497 7.497 7.465 7.465 17,277 -0.09(-1.16%)
Mar 12, 2015 7.534 7.589 7.525 7.552 32,967 +0.06(+0.86%)
Mar 11, 2015 7.525 7.525 7.465 7.488 25,835 -0.06(-0.82%)
Mar 10, 2015 7.603 7.608 7.534 7.550 13,751 -0.09(-1.17%)
Mar 09, 2015 7.649 7.667 7.626 7.640 24,300 -0.06(-0.84%)
Mar 06, 2015 7.768 7.773 7.704 7.704 15,015 -0.09(-1.15%)
Mar 05, 2015 7.824 7.824 7.791 7.794 7,883 -0.02(-0.26%)
Mar 04, 2015 7.773 7.828 7.773 7.814 17,649 +0.03(+0.35%)
Mar 03, 2015 7.773 7.773 7.773 7.787 11,540 -0.01(-0.18%)
Mar 02, 2015 7.828 7.833 7.801 7.801 12,689 -0.02(-0.24%)
Feb 27, 2015 7.828 7.856 7.810 7.819 30,828 -0.02(-0.23%)
Feb 26, 2015 7.837 7.837 7.751 7.837 12,295 +0.01(+0.18%)
Feb 25, 2015 7.819 7.837 7.814 7.824 11,036 +0.02(+0.29%)
Feb 24, 2015 7.755 7.814 7.722 7.801 23,525 +0.06(+0.71%)
Feb 23, 2015 7.791 7.833 7.727 7.745 11,588 -0.02(-0.30%)
Feb 20, 2015 7.834 7.856 7.755 7.769 29,597 -0.01(-0.17%)
Feb 19, 2015 7.865 7.906 7.782 7.782 34,409 -0.04(-0.53%)
Feb 18, 2015 7.879 7.957 7.709 7.824 39,225 -0.01(-0.10%)
Feb 17, 2015 7.814 7.837 7.805 7.831 13,137 -0.02(-0.31%)
Feb 13, 2015 7.764 7.856 7.856 7.856 27,846 +0.13(+1.73%)
Feb 12, 2015 7.681 7.722 7.680 7.722 10,031 +0.07(+0.96%)
Feb 11, 2015 7.690 7.699 7.594 7.649 9,472 -0.06(-0.77%)
Feb 10, 2015 7.690 7.741 7.686 7.709 20,503 +0.00(+0.06%)
Feb 09, 2015 7.690 7.732 7.672 7.704 4,431 +0.00(+0.02%)
Feb 06, 2015 7.727 7.759 7.695 7.702 17,012 -0.06(-0.73%)
Feb 05, 2015 7.741 7.778 7.741 7.759 15,186 -0.02(-0.25%)
Feb 04, 2015 7.773 7.796 7.761 7.778 19,970 -0.03(-0.40%)
Feb 03, 2015 7.713 7.810 7.696 7.810 55,489 +0.20(+2.60%)
Feb 02, 2015 7.621 7.653 7.580 7.612 30,230 -0.06(-0.78%)
Jan 30, 2015 7.699 7.716 7.667 7.672 15,522 -0.12(-1.53%)
Jan 29, 2015 7.773 7.810 7.713 7.791 9,356 +0.01(+0.18%)
Jan 28, 2015 7.736 7.778 7.727 7.778 41,257 +0.01(+0.12%)
Jan 27, 2015 7.782 7.782 7.654 7.768 36,924 -0.05(-0.59%)
Jan 26, 2015 7.814 7.856 7.787 7.814 11,001 +0.01(+0.06%)
Jan 23, 2015 7.833 7.833 7.796 7.809 10,540 +0.02(+0.23%)
Jan 22, 2015 7.736 7.791 7.736 7.791 25,250 +0.10(+1.25%)
Jan 21, 2015 7.575 7.709 7.562 7.695 54,684 +0.12(+1.57%)
Jan 20, 2015 7.562 7.580 7.555 7.576 73,045 +0.00(+0.01%)
Jan 16, 2015 7.534 7.575 7.530 7.575 25,809 +0.06(+0.86%)
Jan 15, 2015 7.562 7.580 7.511 7.511 24,421 +0.02(+0.31%)
Jan 14, 2015 7.516 7.516 7.460 7.488 29,138 -0.03(-0.37%)
Jan 13, 2015 7.557 7.603 7.516 7.516 38,692 +0.00(+0.06%)
Jan 12, 2015 7.543 7.543 7.497 7.511 7,118 -0.07(-0.97%)
Jan 09, 2015 7.419 7.585 7.401 7.585 44,040 +0.04(+0.49%)
Jan 08, 2015 7.417 7.548 7.417 7.548 56,875 +0.15(+2.05%)
Jan 07, 2015 7.424 7.460 7.369 7.396 36,580 +0.02(+0.25%)
Jan 06, 2015 7.396 7.456 7.316 7.378 37,716 -0.06(-0.74%)
Jan 05, 2015 7.488 7.562 7.383 7.433 68,222 -0.17(-2.24%)
Jan 02, 2015 7.529 7.608 7.433 7.603 100,728 +0.04(+0.55%)
Dec 31, 2014 7.575 7.562 7.562 7.562 156,634 +0.06(+0.73%)
Dec 30, 2014 7.419 7.598 7.419 7.506 86,529 +0.02(+0.31%)
Dec 29, 2014 7.516 7.654 7.479 7.483 86,529 -0.04(-0.55%)
Dec 26, 2014 7.548 7.580 7.437 7.525 48,872 -0.02(-0.30%)
Dec 24, 2014 7.433 7.548 7.548 7.548 76,576 +0.07(+0.98%)
Dec 23, 2014 7.520 7.520 7.465 7.474 93,601 -0.06(-0.85%)
Dec 22, 2014 7.539 7.575 7.415 7.539 37,568 +0.10(+1.33%)
Dec 19, 2014 7.325 7.469 7.325 7.440 64,497 +0.12(+1.69%)
Dec 18, 2014 7.339 7.370 7.289 7.316 113,835 +0.09(+1.30%)
Dec 17, 2014 7.055 7.289 7.055 7.222 120,229 +0.11(+1.59%)
Dec 16, 2014 7.109 7.195 6.740 7.109 175,176 -0.16(-2.17%)
Dec 15, 2014 7.379 7.379 7.226 7.267 32,797 -0.14(-1.84%)
Dec 12, 2014 7.438 7.465 7.366 7.402 141,163 -0.10(-1.31%)
Dec 11, 2014 7.500 7.527 7.478 7.500 50,511 -0.04(-0.60%)
Dec 10, 2014 7.604 7.604 7.519 7.545 75,425 -0.04(-0.53%)
Dec 09, 2014 7.743 7.752 7.456 7.586 301,624 -0.18(-2.32%)
Dec 08, 2014 7.798 7.802 7.752 7.766 24,898 -0.09(-1.18%)
Dec 05, 2014 7.892 7.905 7.833 7.859 24,601 -0.06(-0.76%)
Dec 04, 2014 8.004 8.004 7.894 7.919 24,998 -0.01(-0.11%)
Dec 03, 2014 7.919 7.973 7.892 7.928 18,120 -0.01(-0.14%)
Dec 02, 2014 7.923 7.946 7.896 7.939 41,925 +0.02(+0.26%)
Dec 01, 2014 7.955 7.968 7.905 7.919 15,977 -0.09(-1.12%)
Nov 28, 2014 8.022 8.022 7.991 8.009 14,059 -0.03(-0.34%)
Nov 26, 2014 7.982 8.036 8.036 8.036 39,560 +0.04(+0.56%)
Nov 25, 2014 8.010 8.058 7.986 7.991 58,565 -0.03(-0.33%)
Nov 24, 2014 8.018 8.067 8.013 8.017 39,936 -0.02(-0.24%)
Nov 21, 2014 7.928 8.040 7.928 8.036 31,673 +0.15(+1.86%)
Nov 20, 2014 7.892 7.919 7.869 7.889 39,085 -0.01(-0.09%)
Nov 19, 2014 7.869 7.905 7.865 7.896 63,052 +0.03(+0.40%)
Nov 18, 2014 7.937 7.937 7.851 7.865 103,962 -0.02(-0.29%)
Nov 17, 2014 7.889 7.889 7.815 7.887 115,973 +0.00(+0.06%)
Nov 14, 2014 7.923 7.941 7.883 7.883 30,126 -0.01(-0.17%)
Nov 13, 2014 7.941 7.941 7.752 7.896 111,288 -0.01(-0.07%)
Nov 12, 2014 7.937 7.941 7.887 7.902 91,067 -0.00(-0.05%)
Nov 11, 2014 7.865 7.914 7.842 7.905 34,973 -0.00(-0.03%)
Nov 10, 2014 7.869 7.932 7.865 7.908 66,893 +0.01(+0.09%)
Nov 07, 2014 7.959 7.959 7.878 7.901 46,561 -0.05(-0.59%)
Nov 06, 2014 8.054 8.054 7.937 7.948 40,934 -0.06(-0.71%)
Nov 05, 2014 8.076 8.076 7.977 8.004 42,436 -0.05(-0.67%)
Nov 04, 2014 8.036 8.121 8.013 8.058 81,635 -0.02(-0.22%)
Nov 03, 2014 8.076 8.112 8.027 8.076 93,659 +0.02(+0.22%)
Oct 31, 2014 8.112 8.112 8.004 8.058 45,923 +0.05(+0.67%)
Oct 30, 2014 7.946 8.018 7.946 8.004 24,705 +0.02(+0.23%)
Oct 29, 2014 8.045 8.045 7.971 7.986 30,266 -0.04(-0.56%)
Oct 28, 2014 7.968 8.031 7.959 8.031 50,313 +0.09(+1.19%)
Oct 27, 2014 7.982 8.022 8.022 7.937 53,676 -0.09(-1.07%)
Oct 24, 2014 7.982 8.031 7.958 8.022 52,331 +0.06(+0.73%)
Oct 23, 2014 7.946 7.986 7.946 7.964 19,333 +0.01(+0.17%)
Oct 22, 2014 7.880 7.950 7.880 7.950 26,439 +0.01(+0.17%)
Oct 21, 2014 7.963 7.968 7.937 7.937 23,732 +0.00(+0.00%)
Oct 20, 2014 7.905 7.941 7.865 7.937 37,593 +0.08(+1.03%)
Oct 17, 2014 7.869 7.959 7.856 7.856 48,081 +0.02(+0.29%)
Oct 16, 2014 7.748 7.865 7.671 7.833 119,473 -0.00(-0.06%)
Oct 15, 2014 7.878 7.892 7.833 7.838 57,163 -0.13(-1.58%)
Oct 14, 2014 7.991 8.117 7.905 7.964 17,440 -0.05(-0.67%)
Oct 13, 2014 7.950 8.018 7.926 8.018 82,982 +0.05(+0.62%)
Oct 10, 2014 7.973 8.013 7.955 7.968 29,570 -0.09(-1.06%)
Oct 09, 2014 8.004 8.099 8.004 8.054 32,108 +0.01(+0.17%)
Oct 08, 2014 7.990 8.040 7.951 8.040 28,643 +0.06(+0.73%)
Oct 07, 2014 8.036 8.082 7.946 7.982 43,167 -0.06(-0.78%)
Oct 06, 2014 7.928 8.045 7.928 8.045 86,742 +0.10(+1.25%)
Oct 03, 2014 7.919 7.981 7.919 7.946 24,029 +0.02(+0.23%)
Oct 02, 2014 7.968 7.968 7.887 7.928 43,970 -0.04(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.