Indicators

First Trust/abrdn Emerging Opportunity Fund (NY: FEO )

9.580 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	9.943	9.943	9.878	9.919	36,060	+0.05(+0.48%)
Sep 28, 2017	9.836	9.890	9.816	9.872	14,034	+0.02(+0.24%)
Sep 27, 2017	10.04	10.09	9.759	9.848	90,940	-0.17(-1.66%)
Sep 26, 2017	10.18	10.18	9.967	10.01	45,394	-0.15(-1.52%)
Sep 25, 2017	10.21	10.35	10.12	10.17	91,264	-0.16(-1.55%)
Sep 22, 2017	10.16	10.33	10.12	10.33	24,498	+0.21(+2.12%)
Sep 21, 2017	10.11	10.13	10.09	10.12	60,192	+0.00(+0.00%)
Sep 20, 2017	10.13	10.13	9.918	10.12	74,083	+0.03(+0.29%)
Sep 19, 2017	10.12	10.12	10.07	10.09	28,606	+0.00(+0.00%)
Sep 18, 2017	9.993	10.09	9.992	10.09	37,040	+0.11(+1.08%)
Sep 15, 2017	9.993	9.993	9.958	9.979	12,515	+0.01(+0.09%)
Sep 14, 2017	9.888	9.982	9.883	9.970	15,305	+0.05(+0.49%)
Sep 13, 2017	9.902	9.958	9.888	9.921	31,632	+0.01(+0.09%)
Sep 12, 2017	9.883	9.970	9.883	9.912	28,184	-0.05(-0.47%)
Sep 11, 2017	9.970	9.970	9.888	9.958	28,143	+0.01(+0.12%)
Sep 08, 2017	9.988	9.988	9.943	9.946	8,512	-0.01(-0.12%)
Sep 07, 2017	10.01	10.03	9.947	9.958	21,804	-0.01(-0.13%)
Sep 06, 2017	9.982	10.02	9.947	9.971	15,799	-0.02(-0.22%)
Sep 05, 2017	10.01	10.01	9.918	9.993	44,483	-0.09(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.