Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/abrdn Emerging Opportunity Fund (NY: FEO )

9.580 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 8.316 8.316 8.203 8.235 20,018 -0.03(-0.33%)
Sep 29, 2016 8.256 8.289 8.251 8.262 21,158 -0.02(-0.23%)
Sep 28, 2016 8.262 8.281 8.226 8.281 11,272 +0.04(+0.50%)
Sep 27, 2016 8.164 8.240 8.137 8.240 29,321 +0.12(+1.47%)
Sep 26, 2016 8.115 8.169 8.115 8.120 56,213 -0.07(-0.86%)
Sep 23, 2016 8.175 8.213 8.164 8.191 20,656 -0.03(-0.33%)
Sep 22, 2016 8.224 8.268 8.180 8.218 47,992 +0.07(+0.80%)
Sep 21, 2016 8.116 8.201 8.105 8.153 57,405 +0.08(+0.99%)
Sep 20, 2016 8.132 8.132 7.978 8.073 79,575 -0.06(-0.72%)
Sep 19, 2016 8.137 8.164 8.111 8.132 16,824 -0.02(-0.20%)
Sep 16, 2016 8.169 8.169 8.089 8.148 3,653 -0.07(-0.84%)
Sep 15, 2016 8.126 8.217 8.079 8.217 46,962 +0.05(+0.58%)
Sep 14, 2016 8.041 8.169 8.025 8.169 25,451 +0.13(+1.65%)
Sep 13, 2016 8.190 8.236 8.036 8.036 34,990 -0.20(-2.48%)
Sep 12, 2016 8.211 8.310 8.190 8.241 25,556 -0.03(-0.42%)
Sep 09, 2016 8.419 8.419 8.265 8.275 9,789 -0.19(-2.26%)
Sep 08, 2016 8.509 8.509 8.451 8.467 22,531 -0.04(-0.50%)
Sep 07, 2016 8.509 8.553 8.509 8.509 25,859 +0.02(+0.25%)
Sep 06, 2016 8.413 8.738 8.408 8.488 151,991 +0.11(+1.27%)
Sep 02, 2016 8.307 8.382 8.382 8.382 26,153 +0.13(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.