Indicators

First Trust/abrdn Emerging Opportunity Fund (NY: FEO )

9.580 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	7.294	7.420	7.294	7.365	78,960	+0.01(+0.14%)
Sep 29, 2010	7.325	7.362	7.315	7.355	89,006	+0.05(+0.74%)
Sep 28, 2010	7.271	7.304	7.250	7.301	168,643	+0.03(+0.42%)
Sep 27, 2010	7.203	7.287	7.203	7.271	102,486	+0.05(+0.70%)
Sep 24, 2010	7.311	7.325	7.220	7.220	314,640	-0.02(-0.23%)
Sep 23, 2010	7.206	7.281	7.206	7.237	489,526	-0.03(-0.42%)
Sep 22, 2010	7.250	7.315	7.250	7.267	347,243	-0.01(-0.08%)
Sep 21, 2010	7.254	7.321	7.223	7.273	215,136	+0.03(+0.46%)
Sep 20, 2010	7.177	7.330	7.177	7.240	111,926	+0.04(+0.56%)
Sep 17, 2010	7.200	7.230	7.165	7.200	55,003	+0.03(+0.47%)
Sep 15, 2010	7.130	7.173	7.083	7.167	231,252	+0.06(+0.80%)
Sep 14, 2010	7.053	7.130	7.053	7.110	106,912	+0.01(+0.19%)
Sep 13, 2010	7.127	7.150	7.075	7.097	102,603	+0.04(+0.59%)
Sep 10, 2010	7.103	7.120	7.053	7.055	88,501	-0.02(-0.21%)
Sep 09, 2010	7.043	7.103	7.032	7.070	171,502	+0.03(+0.38%)
Sep 08, 2010	6.850	7.097	6.843	7.043	227,891	-0.01(-0.09%)
Sep 07, 2010	6.943	7.050	6.880	7.050	158,665	+0.05(+0.71%)
Sep 03, 2010	6.923	7.000	6.880	7.000	83,265	+0.13(+1.84%)
Sep 02, 2010	6.806	6.920	6.786	6.873	107,455	+0.11(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.