Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/abrdn Emerging Opportunity Fund (NY: FEO )

9.580 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 8.551 8.551 8.551 0 +0.04(+0.42%)
Aug 30, 2018 8.602 8.615 8.513 8.515 23,712 -0.16(-1.88%)
Aug 29, 2018 8.705 8.735 8.640 8.678 19,996 +0.04(+0.52%)
Aug 28, 2018 8.659 8.665 8.633 8.634 13,724 +0.01(+0.15%)
Aug 27, 2018 8.621 8.659 8.586 8.621 22,355 +0.05(+0.59%)
Aug 24, 2018 8.564 8.646 8.544 8.570 18,519 +0.03(+0.37%)
Aug 23, 2018 8.627 8.627 8.538 8.538 16,825 -0.08(-0.92%)
Aug 22, 2018 8.557 8.653 8.557 8.618 26,612 +0.03(+0.41%)
Aug 21, 2018 8.564 8.589 8.538 8.583 19,713 +0.10(+1.17%)
Aug 20, 2018 8.456 8.487 8.449 8.483 23,448 -0.02(-0.27%)
Aug 17, 2018 8.468 8.506 8.417 8.506 29,662 +0.00(+0.01%)
Aug 16, 2018 8.513 8.538 8.487 8.506 23,670 +0.08(+0.90%)
Aug 15, 2018 8.513 8.608 8.422 8.430 21,027 -0.16(-1.85%)
Aug 14, 2018 8.602 8.620 8.570 8.589 22,872 +0.01(+0.07%)
Aug 13, 2018 8.761 8.772 8.583 8.583 20,773 -0.18(-2.11%)
Aug 10, 2018 8.863 8.863 8.768 8.768 12,869 -0.11(-1.29%)
Aug 09, 2018 8.927 8.927 8.882 8.882 7,122 +0.00(+0.00%)
Aug 08, 2018 8.965 9.022 8.882 8.882 31,145 -0.02(-0.21%)
Aug 07, 2018 9.048 9.048 8.901 8.901 24,147 -0.06(-0.71%)
Aug 06, 2018 9.022 9.022 8.895 8.965 60,390 +0.16(+1.81%)
Aug 03, 2018 8.799 8.844 8.799 8.806 8,788 +0.03(+0.29%)
Aug 02, 2018 8.838 8.894 8.780 8.780 21,794 -0.14(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.