Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/abrdn Emerging Opportunity Fund (NY: FEO )

9.580 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 7.374 7.374 7.364 7.374 8,099 +0.05(+0.66%)
Jul 30, 2015 7.306 7.330 7.302 7.326 14,875 -0.05(-0.72%)
Jul 29, 2015 7.350 7.407 7.261 7.379 43,430 +0.08(+1.12%)
Jul 28, 2015 7.273 7.297 7.273 7.297 10,809 +0.04(+0.60%)
Jul 27, 2015 7.340 7.340 7.018 7.254 37,709 -0.13(-1.82%)
Jul 24, 2015 7.446 7.446 7.388 7.388 2,633 -0.06(-0.84%)
Jul 23, 2015 7.455 7.508 7.446 7.451 2,985 +0.00(+0.00%)
Jul 22, 2015 7.446 7.499 7.446 7.451 8,123 -0.04(-0.51%)
Jul 21, 2015 7.508 7.513 7.456 7.489 21,999 -0.04(-0.51%)
Jul 20, 2015 7.508 7.566 7.508 7.527 22,088 -0.04(-0.51%)
Jul 17, 2015 7.575 7.577 7.566 7.566 9,142 -0.03(-0.38%)
Jul 16, 2015 7.619 7.619 7.547 7.595 4,799 +0.04(+0.57%)
Jul 15, 2015 7.537 7.609 7.537 7.551 17,010 -0.04(-0.48%)
Jul 14, 2015 7.575 7.595 7.561 7.588 7,628 +0.03(+0.35%)
Jul 13, 2015 7.566 7.569 7.537 7.561 11,717 +0.05(+0.70%)
Jul 10, 2015 7.484 7.518 7.465 7.508 13,050 +0.05(+0.71%)
Jul 09, 2015 7.465 7.465 7.431 7.455 49,279 +0.05(+0.71%)
Jul 08, 2015 7.475 7.487 7.403 7.403 15,714 -0.15(-1.97%)
Jul 07, 2015 7.590 7.590 7.507 7.551 7,484 -0.06(-0.76%)
Jul 06, 2015 7.575 7.695 7.572 7.609 22,630 -0.04(-0.53%)
Jul 02, 2015 7.691 7.649 7.649 7.649 19,789 -0.07(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.