Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/abrdn Emerging Opportunity Fund (NY: FEO )

9.580 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 7.786 7.845 7.738 7.823 113,079 +0.09(+1.17%)
Jun 29, 2016 7.691 7.733 7.691 7.733 26,478 +0.13(+1.75%)
Jun 28, 2016 7.579 7.717 7.534 7.600 23,976 +0.11(+1.49%)
Jun 27, 2016 7.574 7.574 7.398 7.489 53,235 -0.14(-1.88%)
Jun 24, 2016 7.584 7.632 7.486 7.632 11,699 -0.13(-1.71%)
Jun 23, 2016 7.792 7.845 7.728 7.765 57,939 +0.05(+0.62%)
Jun 22, 2016 7.823 7.823 7.707 7.717 33,938 -0.07(-0.96%)
Jun 21, 2016 7.680 7.797 7.574 7.792 68,797 +0.18(+2.30%)
Jun 20, 2016 7.704 7.725 7.561 7.616 17,536 +0.11(+1.45%)
Jun 17, 2016 7.606 7.606 7.441 7.507 29,091 +0.07(+0.91%)
Jun 16, 2016 7.424 7.440 7.383 7.440 16,470 -0.01(-0.07%)
Jun 15, 2016 7.429 7.445 7.365 7.445 9,934 +0.08(+1.13%)
Jun 14, 2016 7.461 7.461 7.326 7.362 26,897 -0.06(-0.77%)
Jun 13, 2016 7.481 7.481 7.378 7.419 23,833 -0.13(-1.79%)
Jun 10, 2016 7.523 7.580 7.523 7.554 11,399 -0.05(-0.61%)
Jun 09, 2016 7.637 7.673 7.601 7.601 29,392 -0.08(-1.08%)
Jun 08, 2016 7.569 7.684 7.569 7.684 24,849 +0.15(+2.04%)
Jun 07, 2016 7.507 7.549 7.507 7.530 18,858 +0.06(+0.86%)
Jun 06, 2016 7.378 7.549 7.378 7.466 30,297 +0.08(+1.02%)
Jun 03, 2016 7.310 7.393 7.310 7.391 20,390 +0.12(+1.68%)
Jun 02, 2016 7.232 7.346 7.224 7.269 37,901 +0.05(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.