Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/abrdn Emerging Opportunity Fund (NY: FEO )

9.580 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 9.312 9.312 9.168 9.237 43,706 +0.06(+0.61%)
May 30, 2018 9.175 9.346 9.175 9.181 6,237 +0.04(+0.41%)
May 29, 2018 9.119 9.213 9.119 9.144 41,296 -0.13(-1.35%)
May 25, 2018 9.270 9.270 9.270 0 +0.07(+0.75%)
May 24, 2018 9.237 9.399 9.163 9.200 33,557 -0.02(-0.27%)
May 23, 2018 9.219 9.250 9.188 9.225 33,058 -0.02(-0.20%)
May 22, 2018 9.237 9.284 9.227 9.244 18,032 +0.04(+0.49%)
May 21, 2018 9.231 9.268 9.174 9.199 37,343 -0.03(-0.28%)
May 18, 2018 9.293 9.293 9.188 9.225 51,325 -0.04(-0.47%)
May 17, 2018 9.281 9.312 9.262 9.268 24,598 -0.05(-0.58%)
May 16, 2018 9.181 9.349 9.181 9.322 32,435 +0.10(+1.12%)
May 15, 2018 9.237 9.256 9.206 9.219 33,724 -0.09(-1.00%)
May 14, 2018 9.352 9.393 9.312 9.312 30,994 +0.01(+0.07%)
May 11, 2018 9.355 9.430 9.253 9.306 64,390 -0.06(-0.60%)
May 10, 2018 9.213 9.362 9.213 9.362 72,416 +0.15(+1.62%)
May 09, 2018 9.262 9.262 9.169 9.213 42,538 +0.01(+0.13%)
May 08, 2018 9.393 9.393 9.132 9.200 159,545 -0.24(-2.55%)
May 07, 2018 9.463 9.473 9.436 9.441 11,302 -0.06(-0.66%)
May 04, 2018 9.430 9.517 9.430 9.505 31,202 +0.01(+0.07%)
May 03, 2018 9.603 9.603 9.480 9.498 32,478 -0.10(-1.04%)
May 02, 2018 9.685 9.685 9.585 9.598 33,352 -0.08(-0.79%)
May 01, 2018 9.722 9.727 9.674 9.674 8,597 -0.05(-0.49%)
Apr 30, 2018 9.765 9.765 9.722 9.722 6,817 -0.06(-0.57%)
Apr 27, 2018 9.765 9.778 9.703 9.778 13,064 +0.05(+0.47%)
Apr 26, 2018 9.672 9.753 9.666 9.733 20,447 +0.07(+0.75%)
Apr 25, 2018 9.772 9.772 9.660 9.660 14,711 -0.10(-1.02%)
Apr 24, 2018 9.834 9.834 9.752 9.759 4,249 -0.01(-0.13%)
Apr 23, 2018 9.846 9.846 9.762 9.772 7,166 -0.09(-0.94%)
Apr 20, 2018 9.927 9.927 9.834 9.865 14,595 -0.05(-0.50%)
Apr 19, 2018 9.933 9.933 9.908 9.915 8,879 -0.02(-0.25%)
Apr 18, 2018 9.939 9.948 9.921 9.939 8,023 +0.00(+0.00%)
Apr 17, 2018 9.908 9.939 9.871 9.939 8,473 +0.01(+0.13%)
Apr 16, 2018 9.964 9.964 9.897 9.927 13,984 +0.01(+0.13%)
Apr 13, 2018 9.952 9.952 9.852 9.915 31,799 -0.05(-0.54%)
Apr 12, 2018 10.00 10.00 9.952 9.968 11,611 +0.04(+0.41%)
Apr 11, 2018 9.840 9.988 9.840 9.927 18,818 -0.02(-0.25%)
Apr 10, 2018 9.834 9.974 9.834 9.952 77,579 +0.14(+1.46%)
Apr 09, 2018 9.877 9.883 9.722 9.809 24,141 +0.04(+0.38%)
Apr 06, 2018 9.877 9.877 9.759 9.772 16,236 -0.11(-1.13%)
Apr 05, 2018 9.828 9.890 9.828 9.883 10,218 +0.02(+0.19%)
Apr 04, 2018 9.803 9.901 9.784 9.865 27,580 +0.02(+0.25%)
Apr 03, 2018 9.902 9.902 9.821 9.840 10,194 +0.01(+0.13%)
Apr 02, 2018 9.821 9.871 9.777 9.828 31,554 -0.05(-0.50%)
Mar 29, 2018 9.877 9.877 9.877 0 +0.02(+0.25%)
Mar 28, 2018 9.784 9.852 9.747 9.852 28,972 +0.01(+0.13%)
Mar 27, 2018 9.946 9.946 9.840 9.840 4,246 -0.04(-0.44%)
Mar 26, 2018 10.01 10.01 9.748 9.883 25,743 +0.05(+0.50%)
Mar 23, 2018 9.921 9.921 9.834 9.834 13,995 -0.06(-0.63%)
Mar 22, 2018 9.927 9.952 9.896 9.896 28,008 -0.13(-1.30%)
Mar 21, 2018 10.03 10.03 9.966 10.03 13,529 +0.02(+0.24%)
Mar 20, 2018 9.959 10.02 9.959 10.00 19,120 +0.01(+0.12%)
Mar 19, 2018 9.966 9.990 9.911 9.990 23,379 -0.07(-0.68%)
Mar 16, 2018 10.04 10.07 10.03 10.06 23,796 +0.01(+0.13%)
Mar 15, 2018 10.12 10.13 10.04 10.04 27,975 -0.06(-0.59%)
Mar 14, 2018 10.18 10.18 10.07 10.10 31,378 -0.04(-0.43%)
Mar 13, 2018 10.11 10.17 10.11 10.15 23,347 -0.01(-0.06%)
Mar 12, 2018 10.09 10.20 10.07 10.15 40,562 +0.10(+1.03%)
Mar 09, 2018 9.978 10.09 9.978 10.05 20,974 +0.04(+0.42%)
Mar 08, 2018 10.04 10.04 9.966 10.01 38,235 +0.01(+0.06%)
Mar 07, 2018 9.953 10.00 37,748 -0.09(-0.84%)
Mar 06, 2018 10.10 10.17 10.09 10.09 12,795 +0.01(+0.12%)
Mar 05, 2018 10.08 10.08 10.00 10.07 6,682 +0.02(+0.24%)
Mar 02, 2018 10.01 10.08 9.911 10.05 14,571 +0.00(+0.00%)
Mar 01, 2018 10.10 10.10 9.886 10.05 10,532 -0.04(-0.42%)
Feb 28, 2018 10.20 10.20 10.04 10.09 17,706 -0.10(-1.02%)
Feb 27, 2018 10.26 10.26 10.13 10.20 18,956 -0.09(-0.89%)
Feb 26, 2018 10.25 10.29 10.18 10.29 17,229 +0.04(+0.42%)
Feb 23, 2018 10.15 10.29 10.13 10.25 22,420 +0.12(+1.14%)
Feb 22, 2018 10.22 10.22 10.12 10.13 33,587 -0.04(-0.37%)
Feb 21, 2018 10.16 10.21 10.16 10.17 24,533 -0.04(-0.35%)
Feb 20, 2018 10.20 10.23 10.06 10.20 29,247 +0.04(+0.42%)
Feb 16, 2018 10.16 10.16 10.16 0 -0.09(-0.83%)
Feb 15, 2018 10.06 10.25 9.899 10.25 32,178 +0.27(+2.75%)
Feb 14, 2018 9.880 9.994 9.795 9.971 20,614 +0.12(+1.23%)
Feb 13, 2018 9.844 9.893 9.747 9.850 32,585 +0.01(+0.12%)
Feb 12, 2018 10.05 10.05 9.789 9.838 40,223 -0.01(-0.12%)
Feb 09, 2018 9.911 10.10 9.734 9.850 48,664 +0.00(+0.00%)
Feb 08, 2018 10.11 10.11 9.850 9.850 28,691 -0.11(-1.09%)
Feb 07, 2018 10.08 10.17 9.783 9.959 64,566 -0.07(-0.67%)
Feb 06, 2018 9.801 10.28 9.655 10.03 79,768 +0.29(+2.93%)
Feb 05, 2018 10.18 10.18 9.485 9.741 67,390 -0.46(-4.47%)
Feb 02, 2018 10.49 10.49 10.19 10.20 39,666 -0.26(-2.50%)
Feb 01, 2018 10.47 10.59 10.42 10.46 47,036 +0.05(+0.53%)
Jan 31, 2018 10.44 10.47 10.37 10.40 41,299 +0.04(+0.41%)
Jan 30, 2018 10.51 10.51 10.28 10.36 41,057 -0.15(-1.39%)
Jan 29, 2018 10.55 10.58 10.51 10.51 12,586 -0.04(-0.40%)
Jan 26, 2018 10.54 10.57 10.52 10.55 20,283 -0.03(-0.32%)
Jan 25, 2018 10.59 10.59 10.54 10.58 23,068 +0.05(+0.49%)
Jan 24, 2018 10.46 10.58 10.42 10.53 49,195 +0.10(+0.93%)
Jan 23, 2018 10.40 10.45 10.40 10.43 20,033 +0.05(+0.45%)
Jan 22, 2018 10.32 10.39 10.32 10.39 23,508 +0.01(+0.14%)
Jan 19, 2018 10.35 10.37 10.31 10.37 26,000 +0.10(+0.95%)
Jan 18, 2018 10.29 10.34 10.26 10.28 30,921 -0.05(-0.53%)
Jan 17, 2018 10.27 10.28 10.21 10.33 26,561 +0.11(+1.07%)
Jan 16, 2018 10.13 10.26 10.13 10.22 25,359 +0.05(+0.48%)
Jan 12, 2018 10.17 10.17 10.17 0 +0.04(+0.42%)
Jan 11, 2018 10.15 10.18 10.09 10.13 65,508 +0.01(+0.09%)
Jan 10, 2018 10.18 10.18 10.03 10.12 48,060 -0.08(-0.83%)
Jan 09, 2018 10.15 10.23 10.14 10.21 69,813 +0.01(+0.09%)
Jan 08, 2018 10.12 10.25 10.12 10.20 61,336 +0.07(+0.72%)
Jan 05, 2018 9.984 10.12 9.963 10.12 41,031 +0.15(+1.52%)
Jan 04, 2018 9.984 10.04 9.935 9.972 39,830 +0.05(+0.55%)
Jan 03, 2018 9.941 10.01 9.917 9.917 24,382 +0.00(+0.00%)
Jan 02, 2018 9.826 9.929 9.826 9.917 34,220 -0.01(-0.06%)
Dec 29, 2017 9.923 9.923 9.923 0 +0.09(+0.87%)
Dec 28, 2017 9.832 9.838 9.777 9.838 26,974 +0.09(+0.94%)
Dec 27, 2017 9.668 9.753 9.668 9.747 30,750 +0.08(+0.82%)
Dec 26, 2017 9.522 9.710 9.522 9.668 26,803 -0.04(-0.44%)
Dec 22, 2017 9.765 9.765 9.704 9.710 39,361 -0.05(-0.50%)
Dec 21, 2017 9.711 9.771 9.687 9.759 37,563 +0.06(+0.62%)
Dec 20, 2017 9.699 9.738 9.664 9.699 45,404 +0.07(+0.74%)
Dec 19, 2017 9.622 9.664 9.622 9.628 10,627 +0.01(+0.12%)
Dec 18, 2017 9.664 9.670 9.604 9.616 18,223 -0.06(-0.66%)
Dec 15, 2017 9.556 9.622 9.556 9.680 15,403 +0.11(+1.12%)
Dec 14, 2017 9.610 9.652 9.568 9.573 16,926 -0.02(-0.20%)
Dec 13, 2017 9.485 9.595 9.485 9.593 20,957 +0.10(+1.07%)
Dec 12, 2017 9.515 9.521 9.485 9.491 15,644 -0.07(-0.75%)
Dec 11, 2017 9.509 9.562 9.509 9.562 36,101 +0.08(+0.82%)
Dec 08, 2017 9.515 9.527 9.485 9.485 21,761 -0.02(-0.19%)
Dec 07, 2017 9.455 9.503 9.455 9.503 16,185 -0.02(-0.19%)
Dec 06, 2017 9.533 9.533 9.485 9.521 28,233 -0.03(-0.35%)
Dec 05, 2017 9.521 9.592 9.507 9.554 22,251 +0.08(+0.80%)
Dec 04, 2017 9.318 9.521 9.289 9.478 59,173 +0.01(+0.05%)
Dec 01, 2017 9.420 9.479 9.396 9.473 41,920 +0.02(+0.25%)
Nov 30, 2017 9.408 9.472 9.402 9.449 46,315 +0.02(+0.25%)
Nov 29, 2017 9.408 9.467 9.348 9.426 49,659 -0.04(-0.44%)
Nov 28, 2017 9.509 9.509 9.443 9.467 55,990 +0.04(+0.38%)
Nov 27, 2017 9.497 9.497 9.432 9.432 28,859 -0.02(-0.25%)
Nov 24, 2017 9.503 9.509 9.443 9.455 12,563 -0.01(-0.06%)
Nov 22, 2017 9.545 9.592 9.443 9.461 38,677 -0.06(-0.63%)
Nov 21, 2017 9.455 9.545 9.455 9.521 20,571 +0.09(+0.95%)
Nov 20, 2017 9.491 9.497 9.432 9.432 35,141 +0.02(+0.25%)
Nov 17, 2017 9.366 9.425 9.348 9.408 15,180 +0.09(+0.96%)
Nov 16, 2017 9.223 9.383 9.223 9.318 30,896 +0.10(+1.09%)
Nov 15, 2017 9.283 9.283 9.211 9.218 56,007 -0.06(-0.70%)
Nov 14, 2017 9.414 9.414 9.194 9.283 84,996 -0.13(-1.34%)
Nov 13, 2017 9.491 9.506 9.409 9.409 25,056 -0.08(-0.80%)
Nov 10, 2017 9.467 9.551 9.467 9.485 28,690 +0.02(+0.25%)
Nov 09, 2017 9.509 9.550 9.461 9.461 58,800 -0.09(-0.99%)
Nov 08, 2017 9.592 9.592 9.521 9.555 39,983 -0.04(-0.38%)
Nov 07, 2017 9.729 9.729 9.610 9.592 98,096 -0.12(-1.23%)
Nov 06, 2017 9.783 9.794 9.699 9.711 15,202 -0.08(-0.85%)
Nov 03, 2017 9.848 9.848 9.759 9.794 22,493 -0.00(-0.00%)
Nov 02, 2017 9.908 9.908 9.806 9.795 19,559 -0.08(-0.78%)
Nov 01, 2017 9.914 9.914 9.848 9.872 19,727 +0.01(+0.15%)
Oct 31, 2017 9.842 9.878 9.842 9.857 22,104 -0.01(-0.08%)
Oct 30, 2017 9.902 9.902 9.854 9.865 38,264 +0.01(+0.05%)
Oct 27, 2017 9.842 9.894 9.830 9.860 15,501 -0.03(-0.30%)
Oct 26, 2017 9.937 9.937 9.902 9.890 29,688 -0.05(-0.48%)
Oct 25, 2017 10.01 10.02 9.937 9.937 6,791 -0.05(-0.54%)
Oct 24, 2017 9.973 10.01 9.961 9.991 54,467 -0.01(-0.11%)
Oct 23, 2017 10.04 10.07 9.988 10.00 9,076 -0.05(-0.54%)
Oct 20, 2017 10.09 10.13 10.03 10.06 16,207 -0.04(-0.41%)
Oct 19, 2017 10.10 10.11 10.03 10.10 18,534 -0.01(-0.06%)
Oct 18, 2017 10.11 10.12 10.07 10.10 18,872 -0.01(-0.12%)
Oct 17, 2017 10.07 10.12 10.07 10.12 20,947 -0.01(-0.06%)
Oct 16, 2017 10.12 10.12 10.09 10.12 16,176 +0.00(+0.00%)
Oct 13, 2017 10.15 10.23 10.11 10.12 25,197 +0.02(+0.24%)
Oct 12, 2017 10.15 10.17 10.09 10.10 25,283 -0.02(-0.17%)
Oct 11, 2017 10.17 10.18 10.10 10.12 24,176 -0.02(-0.18%)
Oct 10, 2017 10.13 10.18 10.08 10.13 57,847 -0.01(-0.15%)
Oct 09, 2017 10.18 10.18 10.12 10.15 28,533 -0.03(-0.32%)
Oct 06, 2017 10.11 10.18 10.11 10.18 27,765 +0.04(+0.35%)
Oct 05, 2017 10.11 10.16 10.10 10.15 38,294 +0.08(+0.83%)
Oct 04, 2017 9.979 10.07 9.967 10.06 76,800 +0.12(+1.26%)
Oct 03, 2017 9.931 9.985 9.931 9.937 6,659 +0.01(+0.11%)
Oct 02, 2017 9.919 9.985 9.919 9.926 43,149 +0.01(+0.07%)
Sep 29, 2017 9.943 9.943 9.878 9.919 36,060 +0.05(+0.48%)
Sep 28, 2017 9.836 9.890 9.816 9.872 14,034 +0.02(+0.24%)
Sep 27, 2017 10.04 10.09 9.759 9.848 90,940 -0.17(-1.66%)
Sep 26, 2017 10.18 10.18 9.967 10.01 45,394 -0.15(-1.52%)
Sep 25, 2017 10.21 10.35 10.12 10.17 91,264 -0.16(-1.55%)
Sep 22, 2017 10.16 10.33 10.12 10.33 24,498 +0.21(+2.12%)
Sep 21, 2017 10.11 10.13 10.09 10.12 60,192 +0.00(+0.00%)
Sep 20, 2017 10.13 10.13 9.918 10.12 74,083 +0.03(+0.29%)
Sep 19, 2017 10.12 10.12 10.07 10.09 28,606 +0.00(+0.00%)
Sep 18, 2017 9.993 10.09 9.992 10.09 37,040 +0.11(+1.08%)
Sep 15, 2017 9.993 9.993 9.958 9.979 12,515 +0.01(+0.09%)
Sep 14, 2017 9.888 9.982 9.883 9.970 15,305 +0.05(+0.49%)
Sep 13, 2017 9.902 9.958 9.888 9.921 31,632 +0.01(+0.09%)
Sep 12, 2017 9.883 9.970 9.883 9.912 28,184 -0.05(-0.47%)
Sep 11, 2017 9.970 9.970 9.888 9.958 28,143 +0.01(+0.12%)
Sep 08, 2017 9.988 9.988 9.943 9.946 8,512 -0.01(-0.12%)
Sep 07, 2017 10.01 10.03 9.947 9.958 21,804 -0.01(-0.13%)
Sep 06, 2017 9.982 10.02 9.947 9.971 15,799 -0.02(-0.22%)
Sep 05, 2017 10.01 10.01 9.918 9.993 44,483 -0.09(-0.92%)
Sep 01, 2017 10.05 10.11 10.05 10.09 16,960 +0.02(+0.23%)
Aug 31, 2017 10.01 10.07 9.937 10.06 26,877 +0.06(+0.58%)
Aug 30, 2017 9.912 10.01 9.888 10.01 57,095 +0.01(+0.13%)
Aug 29, 2017 9.941 9.999 9.941 9.992 27,529 +0.05(+0.46%)
Aug 28, 2017 9.970 9.970 9.947 9.947 17,468 -0.03(-0.29%)
Aug 25, 2017 9.964 9.976 9.929 9.976 18,473 +0.03(+0.35%)
Aug 24, 2017 9.947 9.964 9.929 9.941 27,467 +0.01(+0.06%)
Aug 23, 2017 9.923 9.953 9.923 9.935 17,902 +0.01(+0.11%)
Aug 22, 2017 9.853 9.958 9.794 9.924 32,309 +0.09(+0.95%)
Aug 21, 2017 9.769 9.842 9.769 9.830 10,457 +0.03(+0.30%)
Aug 18, 2017 9.783 9.807 9.708 9.801 71,495 +0.06(+0.60%)
Aug 17, 2017 9.725 9.859 9.725 9.743 17,273 +0.02(+0.24%)
Aug 16, 2017 9.743 9.824 9.714 9.719 23,082 -0.09(-0.95%)
Aug 15, 2017 9.737 9.813 9.725 9.813 24,968 +0.12(+1.20%)
Aug 14, 2017 9.679 9.824 9.655 9.696 41,520 +0.08(+0.85%)
Aug 11, 2017 9.539 9.649 9.521 9.614 25,200 +0.03(+0.30%)
Aug 10, 2017 9.848 9.848 9.562 9.585 55,988 -0.22(-2.26%)
Aug 09, 2017 9.953 9.970 9.824 9.807 33,096 -0.13(-1.29%)
Aug 08, 2017 9.941 9.964 9.912 9.935 51,683 -0.02(-0.18%)
Aug 07, 2017 9.964 9.970 9.929 9.953 22,631 +0.00(+0.04%)
Aug 04, 2017 10.02 10.07 9.929 9.948 32,664 +0.01(+0.09%)
Aug 03, 2017 9.999 10.03 9.923 9.939 21,938 -0.03(-0.26%)
Aug 02, 2017 9.929 9.993 9.923 9.965 20,523 -0.01(-0.11%)
Aug 01, 2017 9.918 9.998 9.912 9.976 35,167 +0.09(+0.88%)
Jul 31, 2017 9.912 9.953 9.883 9.888 34,381 -0.02(-0.24%)
Jul 28, 2017 9.795 9.947 9.661 9.913 26,550 +0.03(+0.30%)
Jul 27, 2017 9.953 9.999 9.865 9.883 26,936 -0.06(-0.64%)
Jul 26, 2017 9.918 9.958 9.912 9.947 29,599 +0.03(+0.29%)
Jul 25, 2017 9.964 9.964 9.877 9.918 37,491 -0.04(-0.41%)
Jul 24, 2017 9.970 9.988 9.931 9.958 25,821 -0.03(-0.35%)
Jul 21, 2017 9.888 9.993 9.860 9.993 37,482 +0.12(+1.18%)
Jul 20, 2017 9.696 9.894 9.694 9.877 31,645 +0.15(+1.56%)
Jul 19, 2017 9.626 9.737 9.626 9.725 37,597 +0.06(+0.60%)
Jul 18, 2017 9.649 9.679 9.620 9.667 30,851 +0.00(+0.03%)
Jul 17, 2017 9.626 9.673 9.626 9.664 16,799 +0.02(+0.21%)
Jul 14, 2017 9.562 9.645 9.541 9.644 30,508 +0.09(+0.92%)
Jul 13, 2017 9.420 9.562 9.420 9.556 38,696 +0.15(+1.61%)
Jul 12, 2017 9.375 9.410 9.375 9.405 31,877 +0.04(+0.44%)
Jul 11, 2017 9.335 9.367 9.335 9.364 21,190 +0.03(+0.38%)
Jul 10, 2017 9.340 9.358 9.329 9.329 40,364 +0.00(+0.00%)
Jul 07, 2017 9.340 9.375 9.329 9.329 8,517 -0.01(-0.12%)
Jul 06, 2017 9.300 9.358 9.300 9.340 38,803 +0.00(+0.00%)
Jul 05, 2017 9.381 9.381 9.335 9.340 18,255 -0.01(-0.12%)
Jul 03, 2017 9.445 9.457 9.346 9.352 27,980 -0.01(-0.12%)
Jun 30, 2017 9.422 9.504 9.364 9.364 37,738 +0.05(+0.56%)
Jun 29, 2017 9.544 9.556 9.294 9.311 16,859 -0.09(-0.99%)
Jun 28, 2017 9.405 9.445 9.390 9.405 27,694 +0.05(+0.50%)
Jun 27, 2017 9.317 9.434 9.317 9.358 43,123 -0.04(-0.44%)
Jun 26, 2017 9.562 9.562 9.358 9.399 38,998 -0.12(-1.28%)
Jun 23, 2017 9.495 9.571 9.469 9.521 16,053 -0.01(-0.06%)
Jun 22, 2017 9.463 9.591 9.463 9.527 46,699 +0.08(+0.86%)
Jun 21, 2017 9.491 9.502 9.405 9.445 43,964 -0.02(-0.24%)
Jun 20, 2017 9.297 9.517 9.297 9.468 63,653 +0.14(+1.47%)
Jun 19, 2017 9.360 9.360 9.266 9.331 58,822 +0.02(+0.25%)
Jun 16, 2017 9.360 9.514 9.274 9.308 54,994 -0.09(-0.97%)
Jun 15, 2017 9.434 9.592 9.394 9.400 39,447 -0.06(-0.60%)
Jun 14, 2017 9.548 9.565 9.457 9.457 27,151 +0.01(+0.06%)
Jun 13, 2017 9.457 9.491 9.438 9.451 25,201 +0.04(+0.43%)
Jun 12, 2017 9.440 9.468 9.411 9.411 30,069 -0.00(-0.01%)
Jun 09, 2017 9.502 9.520 9.412 9.412 25,238 -0.07(-0.78%)
Jun 08, 2017 9.480 9.520 9.462 9.485 25,967 +0.01(+0.12%)
Jun 07, 2017 9.360 9.508 9.317 9.474 63,757 +0.19(+2.03%)
Jun 06, 2017 9.531 9.542 9.280 9.286 53,350 -0.21(-2.16%)
Jun 05, 2017 9.525 9.531 9.451 9.491 28,168 -0.05(-0.48%)
Jun 02, 2017 9.491 9.542 9.491 9.537 33,414 +0.04(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.