Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/abrdn Emerging Opportunity Fund (NY: FEO )

9.580 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 9.400 9.502 9.400 9.482 36,753 -0.01(-0.09%)
May 30, 2017 9.383 9.514 9.360 9.491 90,723 +0.14(+1.46%)
May 26, 2017 9.365 9.394 9.325 9.354 32,955 +0.01(+0.12%)
May 25, 2017 9.348 9.394 9.343 9.343 38,348 +0.06(+0.61%)
May 24, 2017 9.348 9.351 9.279 9.286 59,942 -0.03(-0.37%)
May 23, 2017 9.228 9.320 9.228 9.320 37,821 +0.02(+0.18%)
May 22, 2017 9.308 9.309 9.268 9.303 44,046 +0.00(+0.00%)
May 19, 2017 9.154 9.303 9.130 9.303 38,600 +0.13(+1.37%)
May 18, 2017 9.257 9.257 9.103 9.177 55,821 -0.22(-2.37%)
May 17, 2017 9.354 9.434 9.354 9.400 50,503 -0.02(-0.18%)
May 16, 2017 9.388 9.417 9.360 9.417 45,816 +0.03(+0.36%)
May 15, 2017 9.331 9.388 9.297 9.383 62,910 +0.03(+0.37%)
May 12, 2017 9.325 9.381 9.263 9.348 35,264 +0.06(+0.68%)
May 11, 2017 9.291 9.320 9.274 9.286 29,927 -0.04(-0.43%)
May 10, 2017 9.223 9.325 9.223 9.325 39,079 +0.04(+0.43%)
May 09, 2017 9.177 9.286 9.172 9.286 27,341 +0.09(+0.99%)
May 08, 2017 9.228 9.228 9.166 9.194 37,707 +0.01(+0.12%)
May 05, 2017 9.257 9.279 9.183 9.183 24,146 -0.04(-0.43%)
May 04, 2017 9.314 9.314 9.217 9.223 27,726 -0.09(-0.98%)
May 03, 2017 9.325 9.360 9.280 9.314 69,637 -0.01(-0.06%)
May 02, 2017 9.308 9.320 9.257 9.320 36,724 +0.04(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.