Indicators

First Trust/abrdn Emerging Opportunity Fund (NY: FEO )

9.580 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	7.689	7.731	7.689	7.722	25,235	-0.00(-0.02%)
May 28, 2015	7.708	7.745	7.679	7.724	44,218	-0.04(-0.52%)
May 27, 2015	7.755	7.806	7.750	7.764	20,040	-0.01(-0.12%)
May 26, 2015	7.884	7.884	7.736	7.773	30,824	-0.01(-0.12%)
May 22, 2015	7.905	7.783	7.783	7.783	34,491	-0.08(-1.02%)
May 21, 2015	7.881	7.881	7.863	7.863	49,315	-0.01(-0.12%)
May 20, 2015	7.886	7.910	7.834	7.872	122,751	-0.06(-0.77%)
May 19, 2015	7.947	7.961	7.924	7.933	28,361	-0.00(-0.06%)
May 18, 2015	7.966	7.971	7.933	7.938	17,345	-0.02(-0.28%)
May 15, 2015	7.961	7.961	7.960	7.960	2,684	+0.05(+0.63%)
May 14, 2015	7.900	7.914	7.858	7.910	19,174	+0.09(+1.14%)
May 13, 2015	7.886	7.892	7.820	7.820	15,276	-0.02(-0.24%)
May 12, 2015	7.816	7.844	7.773	7.839	18,403	-0.07(-0.83%)
May 11, 2015	7.863	7.933	7.863	7.905	5,424	+0.00(+0.00%)
May 08, 2015	7.900	7.905	7.895	7.905	1,196	+0.06(+0.74%)
May 07, 2015	7.825	7.848	7.825	7.847	3,246	+0.01(+0.16%)
May 06, 2015	7.848	7.853	7.834	7.834	41,983	-0.04(-0.48%)
May 05, 2015	7.844	7.872	7.825	7.872	52,894	-0.03(-0.36%)
May 04, 2015	7.858	7.900	7.792	7.900	34,033	+0.08(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.