Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/abrdn Emerging Opportunity Fund (NY: FEO )

9.580 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 6.087 6.133 6.087 6.113 53,237 +0.01(+0.11%)
May 29, 2008 6.078 6.136 6.071 6.107 61,027 +0.00(+0.05%)
May 28, 2008 6.046 6.129 6.039 6.104 53,529 +0.03(+0.48%)
May 27, 2008 6.062 6.078 6.046 6.075 42,291 +0.04(+0.69%)
May 26, 2008 6.084 6.084 5.997 6.033 0 +0.00(+0.00%)
May 23, 2008 6.084 6.084 5.997 6.033 85,064 -0.05(-0.74%)
May 22, 2008 6.110 6.113 6.068 6.078 72,784 -0.02(-0.32%)
May 21, 2008 6.110 6.110 6.068 6.097 51,063 +0.02(+0.32%)
May 20, 2008 6.033 6.084 6.001 6.078 73,767 +0.03(+0.53%)
May 19, 2008 6.042 6.087 6.042 6.046 76,031 +0.02(+0.27%)
May 16, 2008 6.030 6.036 5.994 6.030 53,741 +0.00(+0.00%)
May 15, 2008 6.014 6.036 5.981 6.030 48,199 -0.01(-0.16%)
May 14, 2008 6.030 6.081 6.030 6.039 40,136 +0.05(+0.86%)
May 13, 2008 5.988 6.014 5.978 5.988 58,865 -0.02(-0.27%)
May 12, 2008 5.985 6.014 5.981 6.004 25,405 -0.01(-0.11%)
May 09, 2008 6.068 6.068 5.997 6.010 24,591 -0.05(-0.90%)
May 08, 2008 6.062 6.084 6.062 6.065 36,554 +0.01(+0.16%)
May 07, 2008 6.055 6.055 6.026 6.055 36,541 +0.00(+0.05%)
May 06, 2008 6.014 6.059 6.007 6.052 74,681 +0.03(+0.48%)
May 05, 2008 5.988 6.025 5.988 6.023 71,969 +0.01(+0.11%)
May 02, 2008 5.997 6.026 5.997 6.017 77,676 +0.08(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.