Indicators

First Trust/abrdn Emerging Opportunity Fund (NY: FEO )

9.580 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	7.316	7.383	7.316	7.320	42,860	-0.02(-0.29%)
May 23, 2011	7.337	7.341	7.309	7.341	44,110	-0.06(-0.80%)
May 20, 2011	7.390	7.404	7.365	7.400	60,500	+0.05(+0.62%)
May 19, 2011	7.386	7.400	7.349	7.355	60,029	-0.05(-0.71%)
May 18, 2011	7.358	7.411	7.358	7.407	27,637	+0.08(+1.06%)
May 17, 2011	7.327	7.337	7.299	7.330	29,053	+0.02(+0.28%)
May 16, 2011	7.400	7.418	7.309	7.309	102,610	-0.08(-1.09%)
May 13, 2011	7.439	7.439	7.376	7.390	16,501	-0.07(-0.92%)
May 12, 2011	7.411	7.458	7.377	7.458	22,354	+0.04(+0.50%)
May 11, 2011	7.498	7.498	7.390	7.421	49,852	-0.06(-0.78%)
May 10, 2011	7.456	7.484	7.456	7.480	37,155	+0.04(+0.50%)
May 09, 2011	7.446	7.446	7.407	7.442	22,257	+0.01(+0.16%)
May 06, 2011	7.390	7.446	7.390	7.431	22,594	+0.06(+0.79%)
May 05, 2011	7.362	7.407	7.358	7.372	24,680	-0.05(-0.71%)
May 04, 2011	7.446	7.446	7.404	7.425	39,130	-0.03(-0.42%)
May 03, 2011	7.523	7.523	7.428	7.456	47,540	-0.06(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.