Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/abrdn Emerging Opportunity Fund (NY: FEO )

9.580 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 9.684 9.691 9.684 9.685 9,440 +0.00(+0.01%)
Apr 29, 2019 9.691 9.698 9.664 9.684 19,384 -0.01(-0.11%)
Apr 26, 2019 9.700 9.730 9.678 9.695 33,007 +0.01(+0.11%)
Apr 25, 2019 9.684 9.691 9.677 9.684 22,437 +0.00(+0.04%)
Apr 24, 2019 9.719 9.719 9.677 9.680 16,882 +0.00(+0.03%)
Apr 23, 2019 9.677 9.710 9.677 9.677 14,187 +0.00(+0.00%)
Apr 22, 2019 9.684 9.712 9.674 9.677 18,135 -0.04(-0.39%)
Apr 18, 2019 9.629 9.729 9.629 9.715 21,425 +0.13(+1.39%)
Apr 17, 2019 9.740 9.740 9.555 9.582 35,626 -0.15(-1.55%)
Apr 16, 2019 9.712 9.864 9.552 9.733 24,405 +0.00(+0.00%)
Apr 15, 2019 9.705 9.733 9.615 9.733 27,823 +0.08(+0.79%)
Apr 12, 2019 9.560 9.671 9.532 9.657 12,160 +0.09(+0.94%)
Apr 11, 2019 9.560 9.666 9.512 9.567 20,959 +0.01(+0.07%)
Apr 10, 2019 9.622 9.622 9.560 9.560 6,540 -0.03(-0.32%)
Apr 09, 2019 9.615 9.622 9.583 9.590 5,208 -0.05(-0.47%)
Apr 08, 2019 9.574 9.636 9.574 9.636 5,530 +0.08(+0.87%)
Apr 05, 2019 9.560 9.601 9.553 9.553 12,739 -0.01(-0.07%)
Apr 04, 2019 9.526 9.560 9.513 9.560 5,967 +0.06(+0.65%)
Apr 03, 2019 9.581 9.581 9.498 9.498 9,321 -0.01(-0.07%)
Apr 02, 2019 9.526 9.573 9.505 9.505 7,717 +0.03(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.