Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/abrdn Emerging Opportunity Fund (NY: FEO )

9.580 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 7.302 7.330 7.274 7.323 25,331 +0.04(+0.53%)
Mar 30, 2011 7.215 7.309 7.215 7.285 41,684 +0.06(+0.78%)
Mar 29, 2011 7.190 7.229 7.183 7.229 43,462 +0.01(+0.19%)
Mar 28, 2011 7.229 7.236 7.201 7.215 49,638 +0.01(+0.16%)
Mar 25, 2011 7.204 7.218 7.190 7.203 33,059 +0.02(+0.33%)
Mar 24, 2011 7.176 7.204 7.152 7.180 39,789 +0.02(+0.25%)
Mar 23, 2011 7.102 7.166 7.102 7.162 34,700 +0.07(+1.04%)
Mar 22, 2011 7.102 7.131 7.085 7.088 38,961 -0.00(-0.05%)
Mar 21, 2011 7.092 7.102 7.084 7.092 33,419 +0.05(+0.66%)
Mar 18, 2011 7.067 7.077 7.040 7.045 44,291 +0.04(+0.53%)
Mar 17, 2011 7.015 7.033 6.991 7.009 35,906 +0.04(+0.59%)
Mar 16, 2011 7.053 7.067 6.950 6.967 81,187 -0.08(-1.17%)
Mar 15, 2011 7.060 7.122 7.050 7.050 56,568 -0.07(-1.02%)
Mar 14, 2011 7.088 7.122 7.063 7.122 11,582 +0.04(+0.58%)
Mar 11, 2011 7.033 7.108 7.029 7.081 33,356 +0.05(+0.74%)
Mar 10, 2011 7.081 7.084 7.026 7.029 45,127 -0.08(-1.11%)
Mar 09, 2011 7.084 7.115 7.053 7.108 82,895 +0.04(+0.63%)
Mar 08, 2011 7.019 7.112 7.019 7.064 27,003 +0.03(+0.45%)
Mar 07, 2011 7.105 7.105 7.005 7.033 38,676 -0.04(-0.58%)
Mar 04, 2011 7.060 7.096 7.015 7.074 66,997 +0.03(+0.49%)
Mar 03, 2011 6.960 7.091 6.960 7.040 206,504 +0.07(+1.04%)
Mar 02, 2011 6.943 6.971 6.933 6.967 74,282 +0.06(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.