Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/abrdn Emerging Opportunity Fund (NY: FEO )

9.580 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 7.830 7.830 7.756 7.813 74,593 +0.06(+0.78%)
Mar 28, 2014 7.739 7.778 7.678 7.752 38,617 +0.05(+0.68%)
Mar 27, 2014 7.683 7.713 7.674 7.700 47,278 +0.07(+0.85%)
Mar 26, 2014 7.618 7.722 7.544 7.635 26,049 +0.02(+0.23%)
Mar 25, 2014 7.566 7.648 7.566 7.618 24,455 +0.05(+0.63%)
Mar 24, 2014 7.531 7.570 7.531 7.570 27,952 +0.00(+0.00%)
Mar 21, 2014 7.561 7.596 7.560 7.570 14,304 +0.00(+0.06%)
Mar 20, 2014 7.544 7.579 7.518 7.566 61,139 +0.03(+0.34%)
Mar 19, 2014 7.574 7.599 7.511 7.540 20,423 -0.05(-0.67%)
Mar 18, 2014 7.493 7.599 7.493 7.591 105,699 +0.09(+1.13%)
Mar 17, 2014 7.523 7.535 7.497 7.506 13,437 +0.04(+0.57%)
Mar 14, 2014 7.442 7.489 7.380 7.463 18,256 +0.02(+0.23%)
Mar 13, 2014 7.506 7.544 7.425 7.446 76,179 -0.07(-0.95%)
Mar 12, 2014 7.476 7.523 7.463 7.518 15,660 +0.03(+0.44%)
Mar 11, 2014 7.565 7.565 7.484 7.484 14,999 -0.06(-0.84%)
Mar 10, 2014 7.523 7.565 7.510 7.548 13,689 -0.03(-0.34%)
Mar 07, 2014 7.608 7.608 7.552 7.574 104,473 -0.04(-0.56%)
Mar 06, 2014 7.629 7.646 7.596 7.616 20,778 +0.02(+0.22%)
Mar 05, 2014 7.576 7.599 7.557 7.599 25,651 +0.03(+0.34%)
Mar 04, 2014 7.574 7.578 7.551 7.573 40,566 +0.04(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.