Indicators

First Trust/abrdn Emerging Opportunity Fund (NY: FEO )

9.580 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		9.923	9.923	9.923	0	+0.09(+0.87%)
Dec 28, 2017	9.832	9.838	9.777	9.838	26,974	+0.09(+0.94%)
Dec 27, 2017	9.668	9.753	9.668	9.747	30,750	+0.08(+0.82%)
Dec 26, 2017	9.522	9.710	9.522	9.668	26,803	-0.04(-0.44%)
Dec 22, 2017	9.765	9.765	9.704	9.710	39,361	-0.05(-0.50%)
Dec 21, 2017	9.711	9.771	9.687	9.759	37,563	+0.06(+0.62%)
Dec 20, 2017	9.699	9.738	9.664	9.699	45,404	+0.07(+0.74%)
Dec 19, 2017	9.622	9.664	9.622	9.628	10,627	+0.01(+0.12%)
Dec 18, 2017	9.664	9.670	9.604	9.616	18,223	-0.06(-0.66%)
Dec 15, 2017	9.556	9.622	9.556	9.680	15,403	+0.11(+1.12%)
Dec 14, 2017	9.610	9.652	9.568	9.573	16,926	-0.02(-0.20%)
Dec 13, 2017	9.485	9.595	9.485	9.593	20,957	+0.10(+1.07%)
Dec 12, 2017	9.515	9.521	9.485	9.491	15,644	-0.07(-0.75%)
Dec 11, 2017	9.509	9.562	9.509	9.562	36,101	+0.08(+0.82%)
Dec 08, 2017	9.515	9.527	9.485	9.485	21,761	-0.02(-0.19%)
Dec 07, 2017	9.455	9.503	9.455	9.503	16,185	-0.02(-0.19%)
Dec 06, 2017	9.533	9.533	9.485	9.521	28,233	-0.03(-0.35%)
Dec 05, 2017	9.521	9.592	9.507	9.554	22,251	+0.08(+0.80%)
Dec 04, 2017	9.318	9.521	9.289	9.478	59,173	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.