Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/abrdn Emerging Opportunity Fund (NY: FEO )

9.580 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 7.671 7.680 7.680 7.680 167,055 -0.01(-0.17%)
Dec 30, 2013 7.718 7.722 7.671 7.693 53,878 -0.01(-0.11%)
Dec 27, 2013 7.724 7.739 7.697 7.701 49,648 -0.04(-0.58%)
Dec 26, 2013 7.795 7.799 7.718 7.746 46,766 -0.01(-0.08%)
Dec 24, 2013 7.735 7.778 7.722 7.752 32,326 +0.03(+0.33%)
Dec 23, 2013 7.612 7.742 7.612 7.727 47,855 +0.08(+1.06%)
Dec 20, 2013 7.603 7.654 7.570 7.646 104,626 +0.08(+1.01%)
Dec 19, 2013 7.590 7.619 7.569 7.569 79,507 -0.07(-0.87%)
Dec 18, 2013 7.561 7.657 7.549 7.636 170,359 +0.09(+1.22%)
Dec 17, 2013 7.494 7.549 7.482 7.544 74,622 -0.02(-0.22%)
Dec 16, 2013 7.540 7.603 7.540 7.561 61,729 -0.02(-0.22%)
Dec 13, 2013 7.582 7.607 7.574 7.578 40,130 -0.00(-0.05%)
Dec 12, 2013 7.649 7.649 7.553 7.582 45,818 -0.03(-0.33%)
Dec 11, 2013 7.682 7.682 7.607 7.607 53,416 -0.10(-1.30%)
Dec 10, 2013 7.669 7.707 7.669 7.707 28,309 +0.03(+0.43%)
Dec 09, 2013 7.636 7.682 7.628 7.674 67,530 +0.01(+0.17%)
Dec 06, 2013 7.611 7.661 7.544 7.661 65,496 +0.10(+1.32%)
Dec 05, 2013 7.644 7.686 7.540 7.561 91,809 -0.08(-1.09%)
Dec 04, 2013 7.636 7.647 7.615 7.644 24,058 -0.01(-0.11%)
Dec 03, 2013 7.744 7.744 7.641 7.653 56,161 -0.11(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.