Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/abrdn Emerging Opportunity Fund (NY: FEO )

9.580 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 9.408 9.472 9.402 9.449 46,315 +0.02(+0.25%)
Nov 29, 2017 9.408 9.467 9.348 9.426 49,659 -0.04(-0.44%)
Nov 28, 2017 9.509 9.509 9.443 9.467 55,990 +0.04(+0.38%)
Nov 27, 2017 9.497 9.497 9.432 9.432 28,859 -0.02(-0.25%)
Nov 24, 2017 9.503 9.509 9.443 9.455 12,563 -0.01(-0.06%)
Nov 22, 2017 9.545 9.592 9.443 9.461 38,677 -0.06(-0.63%)
Nov 21, 2017 9.455 9.545 9.455 9.521 20,571 +0.09(+0.95%)
Nov 20, 2017 9.491 9.497 9.432 9.432 35,141 +0.02(+0.25%)
Nov 17, 2017 9.366 9.425 9.348 9.408 15,180 +0.09(+0.96%)
Nov 16, 2017 9.223 9.383 9.223 9.318 30,896 +0.10(+1.09%)
Nov 15, 2017 9.283 9.283 9.211 9.218 56,007 -0.06(-0.70%)
Nov 14, 2017 9.414 9.414 9.194 9.283 84,996 -0.13(-1.34%)
Nov 13, 2017 9.491 9.506 9.409 9.409 25,056 -0.08(-0.80%)
Nov 10, 2017 9.467 9.551 9.467 9.485 28,690 +0.02(+0.25%)
Nov 09, 2017 9.509 9.550 9.461 9.461 58,800 -0.09(-0.99%)
Nov 08, 2017 9.592 9.592 9.521 9.555 39,983 -0.04(-0.38%)
Nov 07, 2017 9.729 9.729 9.610 9.592 98,096 -0.12(-1.23%)
Nov 06, 2017 9.783 9.794 9.699 9.711 15,202 -0.08(-0.85%)
Nov 03, 2017 9.848 9.848 9.759 9.794 22,493 -0.00(-0.00%)
Nov 02, 2017 9.908 9.908 9.806 9.795 19,559 -0.08(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.