Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/abrdn Emerging Opportunity Fund (NY: FEO )

9.580 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 6.686 6.729 6.664 6.726 43,036 +0.20(+3.12%)
Nov 29, 2011 6.537 6.555 6.506 6.522 54,042 +0.01(+0.11%)
Nov 28, 2011 6.522 6.566 6.493 6.515 68,328 +0.09(+1.36%)
Nov 25, 2011 6.413 6.457 6.413 6.428 32,228 +0.01(+0.23%)
Nov 23, 2011 6.468 6.482 6.395 6.413 39,855 -0.12(-1.78%)
Nov 22, 2011 6.530 6.544 6.392 6.530 62,889 +0.01(+0.23%)
Nov 21, 2011 6.555 6.555 6.428 6.515 59,984 -0.12(-1.87%)
Nov 18, 2011 6.678 6.694 6.639 6.639 20,715 -0.01(-0.22%)
Nov 17, 2011 6.875 6.875 6.609 6.653 89,352 -0.17(-2.55%)
Nov 16, 2011 6.871 6.878 6.816 6.827 18,619 -0.05(-0.79%)
Nov 15, 2011 6.925 6.933 6.813 6.882 27,638 -0.02(-0.26%)
Nov 14, 2011 6.965 6.987 6.882 6.900 42,441 -0.06(-0.84%)
Nov 11, 2011 6.911 7.009 6.911 6.958 46,257 +0.11(+1.54%)
Nov 10, 2011 6.911 6.962 6.842 6.853 56,677 -0.03(-0.42%)
Nov 09, 2011 7.002 7.016 6.875 6.882 73,480 -0.19(-2.62%)
Nov 08, 2011 6.994 7.093 6.976 7.067 89,754 +0.10(+1.46%)
Nov 07, 2011 6.991 7.002 6.904 6.965 65,296 -0.00(-0.05%)
Nov 04, 2011 6.962 6.969 6.904 6.969 44,413 +0.01(+0.10%)
Nov 03, 2011 6.944 6.980 6.907 6.962 44,088 +0.04(+0.63%)
Nov 02, 2011 7.042 7.042 6.787 6.918 56,055 -0.02(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.