Indicators

First Trust/abrdn Emerging Opportunity Fund (NY: FEO )

9.580 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	3.097	3.158	3.097	3.155	20,212	+0.06(+1.87%)
Nov 26, 2008	2.872	3.100	2.856	3.097	48,510	+0.20(+7.00%)
Nov 25, 2008	2.811	2.920	2.811	2.894	36,383	+0.10(+3.45%)
Nov 24, 2008	2.746	2.800	2.746	2.798	46,277	+0.13(+4.69%)
Nov 21, 2008	2.537	2.672	2.537	2.672	151,039	+0.17(+6.81%)
Nov 20, 2008	2.772	2.772	2.502	2.502	126,053	-0.31(-11.09%)
Nov 19, 2008	2.907	2.933	2.814	2.814	79,380	-0.18(-6.02%)
Nov 18, 2008	2.968	3.016	2.904	2.994	114,046	-0.03(-0.96%)
Nov 17, 2008	3.023	3.071	3.020	3.023	37,092	-0.09(-2.99%)
Nov 14, 2008	3.161	3.222	3.081	3.116	43,087	-0.13(-4.06%)
Nov 13, 2008	3.135	3.248	2.913	3.248	370,606	+0.08(+2.43%)
Nov 12, 2008	3.232	3.287	3.168	3.171	21,929	-0.17(-5.19%)
Nov 11, 2008	3.438	3.438	3.299	3.344	28,528	-0.21(-5.88%)
Nov 10, 2008	3.508	3.553	3.483	3.553	26,432	+0.07(+2.13%)
Nov 07, 2008	3.386	3.553	3.386	3.479	96,051	+0.14(+4.14%)
Nov 06, 2008	3.521	3.537	3.299	3.341	28,440	-0.24(-6.82%)
Nov 05, 2008	3.698	3.714	3.573	3.586	87,844	-0.19(-5.11%)
Nov 04, 2008	3.660	3.779	3.660	3.779	45,407	+0.18(+5.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.