Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/abrdn Emerging Opportunity Fund (NY: FEO )

9.580 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 5.779 5.875 5.590 5.606 169,439 -0.18(-3.04%)
Oct 29, 2009 5.612 5.804 5.612 5.782 118,409 +0.17(+3.04%)
Oct 28, 2009 5.830 5.837 5.544 5.612 161,720 -0.24(-4.12%)
Oct 27, 2009 5.898 5.905 5.830 5.853 124,100 -0.04(-0.60%)
Oct 26, 2009 5.943 5.968 5.888 5.888 77,595 -0.04(-0.60%)
Oct 23, 2009 5.900 5.927 5.891 5.923 105,143 +0.02(+0.38%)
Oct 22, 2009 5.898 5.930 5.869 5.901 113,347 +0.02(+0.38%)
Oct 21, 2009 5.875 5.940 5.869 5.878 57,401 +0.00(+0.05%)
Oct 20, 2009 5.872 5.891 5.872 5.875 161,344 -0.05(-0.92%)
Oct 19, 2009 5.878 5.947 5.878 5.930 95,307 +0.05(+0.89%)
Oct 16, 2009 5.859 5.898 5.840 5.878 123,733 +0.02(+0.26%)
Oct 15, 2009 5.859 5.862 5.827 5.862 81,289 +0.03(+0.50%)
Oct 14, 2009 5.811 5.853 5.808 5.833 169,989 +0.04(+0.60%)
Oct 13, 2009 5.853 5.869 5.785 5.798 210,396 -0.09(-1.53%)
Oct 12, 2009 5.898 5.940 5.872 5.888 201,941 -0.01(-0.11%)
Oct 09, 2009 5.821 5.972 5.821 5.895 222,875 +0.02(+0.38%)
Oct 08, 2009 5.827 5.888 5.791 5.872 149,751 +0.06(+1.00%)
Oct 07, 2009 5.727 5.814 5.724 5.814 139,838 +0.05(+0.89%)
Oct 06, 2009 5.708 5.766 5.686 5.763 134,813 +0.10(+1.70%)
Oct 05, 2009 5.557 5.689 5.544 5.666 154,481 +0.14(+2.54%)
Oct 02, 2009 5.464 5.550 5.464 5.526 137,642 -0.02(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.