Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/abrdn Emerging Opportunity Fund (NY: FEO )

9.580 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 8.112 8.112 8.004 8.058 45,923 +0.05(+0.67%)
Oct 30, 2014 7.946 8.018 7.946 8.004 24,705 +0.02(+0.23%)
Oct 29, 2014 8.045 8.045 7.971 7.986 30,266 -0.04(-0.56%)
Oct 28, 2014 7.968 8.031 7.959 8.031 50,313 +0.09(+1.19%)
Oct 27, 2014 7.982 8.022 8.022 7.937 53,676 -0.09(-1.07%)
Oct 24, 2014 7.982 8.031 7.958 8.022 52,331 +0.06(+0.73%)
Oct 23, 2014 7.946 7.986 7.946 7.964 19,333 +0.01(+0.17%)
Oct 22, 2014 7.880 7.950 7.880 7.950 26,439 +0.01(+0.17%)
Oct 21, 2014 7.963 7.968 7.937 7.937 23,732 +0.00(+0.00%)
Oct 20, 2014 7.905 7.941 7.865 7.937 37,593 +0.08(+1.03%)
Oct 17, 2014 7.869 7.959 7.856 7.856 48,081 +0.02(+0.29%)
Oct 16, 2014 7.748 7.865 7.671 7.833 119,473 -0.00(-0.06%)
Oct 15, 2014 7.878 7.892 7.833 7.838 57,163 -0.13(-1.58%)
Oct 14, 2014 7.991 8.117 7.905 7.964 17,440 -0.05(-0.67%)
Oct 13, 2014 7.950 8.018 7.926 8.018 82,982 +0.05(+0.62%)
Oct 10, 2014 7.973 8.013 7.955 7.968 29,570 -0.09(-1.06%)
Oct 09, 2014 8.004 8.099 8.004 8.054 32,108 +0.01(+0.17%)
Oct 08, 2014 7.990 8.040 7.951 8.040 28,643 +0.06(+0.73%)
Oct 07, 2014 8.036 8.082 7.946 7.982 43,167 -0.06(-0.78%)
Oct 06, 2014 7.928 8.045 7.928 8.045 86,742 +0.10(+1.25%)
Oct 03, 2014 7.919 7.981 7.919 7.946 24,029 +0.02(+0.23%)
Oct 02, 2014 7.968 7.968 7.887 7.928 43,970 -0.04(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.