Indicators

First Trust/abrdn Emerging Opportunity Fund (NY: FEO )

9.580 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	6.318	6.384	6.313	6.384	36,201	+0.17(+2.69%)
Jan 28, 2016	6.161	6.227	6.161	6.217	17,233	+0.12(+1.93%)
Jan 27, 2016	6.126	6.151	6.096	6.099	23,565	-0.02(-0.27%)
Jan 26, 2016	6.070	6.116	6.050	6.116	31,684	+0.07(+1.17%)
Jan 25, 2016	6.065	6.065	6.045	6.045	6,758	-0.02(-0.33%)
Jan 22, 2016	5.989	6.101	5.989	6.065	13,250	+0.10(+1.70%)
Jan 21, 2016	5.934	5.984	5.787	5.964	25,125	+0.02(+0.26%)
Jan 20, 2016	6.050	6.055	5.889	5.949	64,308	-0.12(-1.92%)
Jan 19, 2016	6.131	6.136	6.060	6.065	31,536	+0.00(+0.00%)
Jan 15, 2016	6.116	6.065	6.065	6.065	28,861	-0.15(-2.44%)
Jan 14, 2016	6.227	6.227	6.151	6.217	22,810	+0.06(+0.99%)
Jan 13, 2016	6.283	6.283	6.091	6.156	80,779	-0.10(-1.54%)
Jan 12, 2016	6.303	6.303	6.252	6.252	32,265	-0.03(-0.40%)
Jan 11, 2016	6.338	6.338	6.268	6.278	29,438	-0.08(-1.27%)
Jan 08, 2016	6.359	6.379	6.354	6.359	20,472	+0.01(+0.08%)
Jan 07, 2016	6.379	6.397	6.354	6.354	35,272	-0.08(-1.26%)
Jan 06, 2016	6.450	6.475	6.429	6.435	30,852	-0.07(-1.11%)
Jan 05, 2016	6.485	6.508	6.440	6.507	16,917	+0.04(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.