Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/abrdn Emerging Opportunity Fund (NY: FEO )

9.580 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 9.156 9.172 9.073 9.097 36,292 -0.08(-0.88%)
Jan 30, 2013 9.259 9.307 9.168 9.178 51,495 -0.08(-0.83%)
Jan 29, 2013 9.200 9.255 9.192 9.255 32,529 +0.04(+0.39%)
Jan 28, 2013 9.267 9.303 9.204 9.220 64,781 -0.10(-1.10%)
Jan 25, 2013 9.426 9.461 9.323 9.323 64,213 -0.07(-0.72%)
Jan 24, 2013 9.352 9.465 9.352 9.390 71,205 +0.04(+0.47%)
Jan 23, 2013 9.267 9.370 9.247 9.346 66,221 +0.06(+0.60%)
Jan 22, 2013 9.307 9.354 9.247 9.291 63,034 +0.04(+0.43%)
Jan 18, 2013 9.255 9.287 9.232 9.251 58,719 +0.04(+0.39%)
Jan 17, 2013 9.255 9.307 9.216 9.216 55,479 +0.01(+0.13%)
Jan 16, 2013 9.224 9.251 9.188 9.204 33,946 +0.01(+0.13%)
Jan 15, 2013 9.232 9.291 9.192 9.192 31,300 -0.05(-0.56%)
Jan 14, 2013 9.243 9.305 9.240 9.243 47,235 -0.02(-0.21%)
Jan 11, 2013 9.354 9.354 9.105 9.263 94,723 -0.10(-1.06%)
Jan 10, 2013 9.180 9.362 9.180 9.362 68,875 +0.17(+1.90%)
Jan 09, 2013 9.093 9.251 9.093 9.188 34,060 +0.12(+1.30%)
Jan 08, 2013 9.077 9.097 9.057 9.070 30,393 +0.00(+0.01%)
Jan 07, 2013 9.133 9.133 9.025 9.069 124,501 -0.05(-0.56%)
Jan 04, 2013 9.026 9.160 9.018 9.121 84,320 +0.08(+0.92%)
Jan 03, 2013 8.931 9.045 8.931 9.038 39,445 +0.10(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.