Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	28.99	29.07	28.68	29.04	262,750	+0.17(+0.59%)
Mar 30, 2017	29.43	29.43	28.39	28.87	244,269	-0.51(-1.74%)
Mar 29, 2017	28.84	29.41	28.61	29.38	250,174	+0.54(+1.87%)
Mar 28, 2017	29.11	29.45	28.67	28.84	319,236	-0.26(-0.89%)
Mar 27, 2017	28.50	29.26	28.27	29.10	325,100	+0.28(+0.97%)
Mar 24, 2017	28.47	29.06	28.06	28.82	386,383	+0.46(+1.62%)
Mar 23, 2017	29.27	29.27	28.19	28.36	360,243	-1.01(-3.44%)
Mar 22, 2017	28.91	29.47	28.90	29.37	326,183	+0.48(+1.66%)
Mar 21, 2017	30.43	30.58	28.80	28.89	376,167	-1.48(-4.87%)
Mar 20, 2017	30.48	30.76	30.04	30.37	423,091	-0.10(-0.33%)
Mar 17, 2017	31.00	31.00	30.02	30.47	636,192	-0.42(-1.36%)
Mar 16, 2017	30.50	30.91	30.19	30.89	318,374	+0.33(+1.08%)
Mar 15, 2017	30.26	30.71	30.07	30.56	227,846	+0.23(+0.76%)
Mar 14, 2017	30.77	30.77	30.10	30.33	201,637	-0.56(-1.81%)
Mar 13, 2017	30.98	31.16	30.29	30.89	271,836	-0.16(-0.52%)
Mar 10, 2017	31.24	31.43	30.70	31.05	153,928	+0.00(+0.00%)
Mar 09, 2017	30.96	31.46	30.72	31.05	150,967	+0.07(+0.23%)
Mar 08, 2017	30.63	31.56	30.45	30.98	170,804	+0.24(+0.78%)
Mar 07, 2017	31.21	31.59	30.60	30.74	434,781	-0.89(-2.81%)
Mar 06, 2017	31.40	31.75	30.92	31.63	228,358	+0.20(+0.64%)
Mar 03, 2017	31.60	31.70	31.08	31.43	199,317	-0.13(-0.41%)
Mar 02, 2017	31.65	32.37	30.94	31.56	258,932	-0.17(-0.54%)
Mar 01, 2017	31.50	32.19	30.66	31.73	446,857	+0.35(+1.12%)
Feb 28, 2017	30.52	32.56	30.07	31.38	902,968	+0.75(+2.45%)
Feb 27, 2017	29.68	30.79	29.21	30.63	407,221	+0.68(+2.27%)
Feb 24, 2017	31.11	31.11	29.08	29.95	438,185	+0.17(+0.57%)
Feb 23, 2017	30.18	30.26	29.35	29.78	298,211	-0.14(-0.47%)
Feb 22, 2017	29.85	30.41	29.75	29.92	197,762	-0.06(-0.20%)
Feb 21, 2017	30.23	30.63	29.55	29.98	220,313	-0.41(-1.35%)
Feb 17, 2017		30.39	30.39	30.39	0	-0.54(-1.75%)
Feb 16, 2017	31.05	31.16	30.16	30.93	217,140	-0.01(-0.03%)
Feb 15, 2017	30.19	30.99	30.06	30.94	235,553	+0.74(+2.45%)
Feb 14, 2017	29.87	30.25	29.47	30.20	287,019	+0.30(+1.00%)
Feb 13, 2017	30.02	30.47	29.44	29.90	335,575	+0.19(+0.64%)
Feb 10, 2017	30.24	30.32	29.67	29.71	311,475	-0.43(-1.43%)
Feb 09, 2017	29.76	30.61	29.71	30.14	655,570	+0.38(+1.28%)
Feb 08, 2017	29.26	29.84	28.81	29.76	286,571	+0.41(+1.40%)
Feb 07, 2017	30.60	30.60	29.32	29.35	329,358	-1.06(-3.49%)
Feb 06, 2017	30.34	31.12	30.28	30.41	233,927	+0.12(+0.40%)
Feb 03, 2017	30.71	30.76	30.20	30.29	227,828	-0.06(-0.20%)
Feb 02, 2017	30.03	30.85	29.50	30.35	582,662	+0.14(+0.46%)
Feb 01, 2017	30.39	31.13	30.04	30.21	364,404	-0.06(-0.20%)
Jan 31, 2017	29.52	30.46	28.97	30.27	330,989	+0.55(+1.85%)
Jan 30, 2017	30.26	30.42	29.66	29.72	331,657	-0.43(-1.43%)
Jan 27, 2017	30.44	30.52	29.70	30.15	263,205	-0.22(-0.72%)
Jan 26, 2017	30.20	30.54	29.76	30.37	273,546	+0.13(+0.43%)
Jan 25, 2017	29.94	30.86	29.94	30.24	422,544	+0.27(+0.90%)
Jan 24, 2017	30.11	30.11	29.30	29.97	371,939	+0.07(+0.23%)
Jan 23, 2017	29.15	30.27	29.15	29.90	367,736	+0.46(+1.56%)
Jan 20, 2017	29.32	29.52	28.91	29.44	606,982	+0.10(+0.34%)
Jan 19, 2017	30.03	30.39	29.32	29.34	397,114	-0.58(-1.94%)
Jan 18, 2017	30.23	30.55	29.65	29.92	526,940	-0.08(-0.27%)
Jan 17, 2017	30.68	30.68	29.44	30.00	577,222	-0.66(-2.15%)
Jan 13, 2017		30.66	30.66	30.66	0	+0.47(+1.56%)
Jan 12, 2017	30.09	30.51	29.87	30.19	267,407	-0.21(-0.69%)
Jan 11, 2017	31.01	31.27	29.33	30.40	546,052	-0.69(-2.22%)
Jan 10, 2017	32.26	32.26	30.86	31.09	634,576	-0.95(-2.97%)
Jan 09, 2017	35.00	35.00	30.80	32.04	920,820	-2.62(-7.56%)
Jan 06, 2017	33.56	34.84	33.50	34.66	790,721	+1.35(+4.05%)
Jan 05, 2017	34.07	34.99	33.25	33.31	435,195	-0.57(-1.68%)
Jan 04, 2017	33.42	34.11	32.98	33.88	348,017	+0.65(+1.96%)
Jan 03, 2017	33.46	33.70	32.32	33.23	445,246	+0.39(+1.19%)
Dec 30, 2016		32.84	32.84	32.84	0	-0.40(-1.20%)
Dec 29, 2016	32.72	33.45	32.39	33.24	254,017	+0.55(+1.68%)
Dec 28, 2016	32.62	32.92	32.12	32.69	245,557	+0.15(+0.46%)
Dec 27, 2016	33.36	33.90	32.51	32.54	308,605	-1.05(-3.13%)
Dec 23, 2016		33.59	33.59	33.59	0	+0.09(+0.27%)
Dec 22, 2016	34.36	34.37	33.13	33.50	306,893	-0.65(-1.90%)
Dec 21, 2016	35.18	35.48	34.13	34.15	429,722	-0.92(-2.62%)
Dec 20, 2016	34.50	35.21	34.44	35.07	567,898	+0.95(+2.78%)
Dec 19, 2016	35.95	36.22	33.95	34.12	569,219	-1.76(-4.91%)
Dec 16, 2016	35.78	36.64	35.32	35.88	1,881,557	+0.05(+0.14%)
Dec 15, 2016	34.78	35.83	34.39	35.83	552,438	+1.26(+3.64%)
Dec 14, 2016	33.97	35.50	33.68	34.57	835,483	+0.36(+1.05%)
Dec 13, 2016	33.57	34.50	33.25	34.21	659,037	+0.74(+2.21%)
Dec 12, 2016	32.20	33.74	31.59	33.47	964,052	+1.10(+3.40%)
Dec 09, 2016	29.71	33.94	29.64	32.37	2,085,689	+5.15(+18.92%)
Dec 08, 2016	26.46	27.24	26.16	27.22	356,082	+0.70(+2.64%)
Dec 07, 2016	27.41	27.54	26.27	26.52	575,316	-1.25(-4.50%)
Dec 06, 2016	27.50	27.81	26.63	27.77	571,961	+0.27(+0.98%)
Dec 05, 2016	26.65	27.68	26.53	27.50	435,249	+1.23(+4.68%)
Dec 02, 2016	26.29	26.80	25.96	26.27	282,484	-0.02(-0.08%)
Dec 01, 2016	27.05	27.16	26.05	26.29	663,973	-0.47(-1.76%)
Nov 30, 2016	28.60	28.80	26.76	26.76	540,991	-1.54(-5.44%)
Nov 29, 2016	28.09	28.77	28.01	28.30	472,888	-0.01(-0.04%)
Nov 28, 2016	29.93	29.93	28.22	28.31	387,993	-1.83(-6.07%)
Nov 25, 2016	29.62	30.14	29.01	30.14	233,768	+0.60(+2.03%)
Nov 23, 2016		29.54	29.54	29.54	0	+0.73(+2.53%)
Nov 22, 2016	29.42	29.62	28.51	28.81	396,684	-0.62(-2.11%)
Nov 21, 2016	29.46	29.80	29.22	29.43	268,832	+0.01(+0.03%)
Nov 18, 2016	29.85	29.89	28.87	29.42	509,614	-0.44(-1.47%)
Nov 17, 2016	29.47	29.73	29.22	29.86	338,227	+0.39(+1.32%)
Nov 16, 2016	30.20	30.87	29.40	29.47	307,713	-0.93(-3.06%)
Nov 15, 2016	31.42	31.42	30.01	30.40	362,683	-1.00(-3.18%)
Nov 14, 2016	30.91	31.98	30.55	31.40	528,036	+0.50(+1.62%)
Nov 11, 2016	30.26	31.20	30.03	30.90	540,897	+0.30(+0.98%)
Nov 10, 2016	29.09	30.70	28.89	30.60	633,507	+1.70(+5.88%)
Nov 09, 2016	27.76	28.36	27.15	28.90	704,988	+1.10(+3.96%)
Nov 08, 2016	27.42	28.70	26.50	27.80	686,188	+1.44(+5.46%)
Nov 07, 2016	25.66	26.36	25.38	26.36	503,220	+1.04(+4.11%)
Nov 04, 2016	24.74	26.22	24.70	25.32	589,284	+0.72(+2.93%)
Nov 03, 2016	25.48	25.69	24.47	24.60	552,649	-0.83(-3.26%)
Nov 02, 2016	26.91	27.16	25.38	25.43	503,311	-1.70(-6.27%)
Nov 01, 2016	26.74	27.21	26.38	27.13	336,147	+0.41(+1.53%)
Oct 31, 2016	26.92	27.00	26.33	26.72	318,610	-0.18(-0.67%)
Oct 28, 2016	27.26	27.38	26.69	26.90	277,793	-0.57(-2.07%)
Oct 27, 2016	28.02	28.26	27.38	27.47	167,434	-0.30(-1.08%)
Oct 26, 2016	27.64	28.07	27.50	27.77	198,792	-0.08(-0.29%)
Oct 25, 2016	28.33	28.45	27.66	27.85	211,572	-0.44(-1.56%)
Oct 24, 2016	28.18	28.68	28.05	28.29	199,667	+0.15(+0.53%)
Oct 21, 2016	28.27	28.34	27.80	28.14	372,698	-0.25(-0.88%)
Oct 20, 2016	28.35	28.54	28.18	28.39	271,504	-0.12(-0.42%)
Oct 19, 2016	28.77	28.85	28.11	28.51	521,036	-0.19(-0.66%)
Oct 18, 2016	29.14	29.37	28.68	28.70	311,595	+0.06(+0.21%)
Oct 17, 2016	29.28	29.34	28.19	28.64	466,183	-0.60(-2.05%)
Oct 14, 2016	30.39	30.80	29.21	29.24	542,272	-0.95(-3.15%)
Oct 13, 2016	30.60	31.06	30.16	30.19	462,764	-0.81(-2.61%)
Oct 12, 2016	31.75	31.84	30.99	31.00	330,250	-0.85(-2.67%)
Oct 11, 2016	31.95	32.26	31.76	31.85	618,394	-0.23(-0.72%)
Oct 10, 2016	31.47	32.32	31.42	32.08	280,971	+0.89(+2.85%)
Oct 07, 2016	31.84	31.84	30.62	31.19	702,667	-0.71(-2.23%)
Oct 06, 2016	31.86	32.07	31.00	31.90	440,273	-0.33(-1.02%)
Oct 05, 2016	31.59	32.80	31.37	32.23	605,943	+0.68(+2.16%)
Oct 04, 2016	31.79	31.99	31.10	31.55	592,460	-0.07(-0.22%)
Oct 03, 2016	31.54	31.72	30.55	31.62	723,564	+0.09(+0.29%)
Sep 30, 2016	29.93	31.80	29.39	31.53	1,384,199	+3.77(+13.58%)
Sep 29, 2016	29.04	29.14	27.37	27.76	573,274	-1.40(-4.80%)
Sep 28, 2016	28.58	29.17	28.31	29.16	576,595	+0.66(+2.32%)
Sep 27, 2016	28.01	28.50	27.98	28.50	234,956	+0.40(+1.42%)
Sep 26, 2016	28.21	28.24	27.81	28.10	237,316	-0.26(-0.92%)
Sep 23, 2016	28.70	28.86	28.19	28.36	319,535	-0.38(-1.32%)
Sep 22, 2016	28.70	28.87	28.46	28.74	374,436	+0.15(+0.52%)
Sep 21, 2016	28.20	28.72	27.98	28.59	838,605	+0.59(+2.11%)
Sep 20, 2016	27.23	28.22	26.88	28.00	555,035	+1.01(+3.74%)
Sep 19, 2016	27.41	27.59	26.81	26.99	383,473	-0.50(-1.82%)
Sep 16, 2016	27.39	27.69	26.96	27.49	1,097,818	+0.04(+0.15%)
Sep 15, 2016	27.02	27.51	26.70	27.45	265,621	+0.50(+1.86%)
Sep 14, 2016	26.83	27.39	26.69	26.95	483,598	+0.14(+0.52%)
Sep 13, 2016	27.30	27.39	26.41	26.81	240,705	-0.74(-2.69%)
Sep 12, 2016	26.64	27.55	26.49	27.55	331,797	+0.84(+3.14%)
Sep 09, 2016	27.63	27.84	26.70	26.71	435,026	-1.15(-4.13%)
Sep 08, 2016	27.76	27.94	27.61	27.86	287,981	+0.17(+0.61%)
Sep 07, 2016	27.33	27.93	27.33	27.69	302,636	+0.34(+1.24%)
Sep 06, 2016	26.96	27.67	26.81	27.35	335,318	+0.45(+1.67%)
Sep 02, 2016	26.43	26.90	26.90	26.90	385,400	+0.49(+1.86%)
Sep 01, 2016	26.69	26.88	26.23	26.41	269,461	-0.24(-0.90%)
Aug 31, 2016	26.90	26.90	26.14	26.65	368,418	-0.41(-1.52%)
Aug 30, 2016	27.46	27.64	26.97	27.06	530,195	-0.40(-1.46%)
Aug 29, 2016	27.51	27.74	27.21	27.46	410,834	-0.13(-0.47%)
Aug 26, 2016	27.60	28.24	27.32	27.59	515,422	+0.34(+1.25%)
Aug 25, 2016	27.00	27.64	26.79	27.25	361,367	+0.19(+0.70%)
Aug 24, 2016	27.44	28.23	27.00	27.06	453,734	-0.57(-2.06%)
Aug 23, 2016	27.78	27.87	27.52	27.63	228,809	-0.14(-0.50%)
Aug 22, 2016	28.01	28.19	27.54	27.77	352,699	-0.24(-0.86%)
Aug 19, 2016	27.89	28.07	27.54	28.01	468,435	+0.09(+0.32%)
Aug 18, 2016	26.87	27.93	26.79	27.92	459,980	+1.02(+3.79%)
Aug 17, 2016	26.58	26.91	26.53	26.90	1,008,511	+0.34(+1.28%)
Aug 16, 2016	27.78	28.17	26.56	26.56	654,580	-0.86(-3.14%)
Aug 15, 2016	27.02	27.66	26.97	27.42	522,321	+0.55(+2.05%)
Aug 12, 2016	27.43	27.43	26.76	26.87	850,255	-0.73(-2.64%)
Aug 11, 2016	27.36	28.29	27.35	27.60	496,635	+0.16(+0.58%)
Aug 10, 2016	29.55	29.56	27.43	27.44	610,568	-2.19(-7.39%)
Aug 09, 2016	29.61	29.75	29.28	29.63	337,648	-0.14(-0.47%)
Aug 08, 2016	29.71	29.86	29.29	29.77	715,717	-0.01(-0.03%)
Aug 05, 2016	29.52	30.89	27.89	29.78	1,283,543	-0.91(-2.97%)
Aug 04, 2016	30.62	30.98	30.02	30.69	614,589	+0.27(+0.89%)
Aug 03, 2016	30.29	30.92	29.85	30.42	556,261	-0.05(-0.16%)
Aug 02, 2016	31.04	31.20	30.41	30.47	787,457	-0.50(-1.61%)
Aug 01, 2016	31.92	31.92	30.28	30.97	740,074	-2.42(-7.25%)
Jul 29, 2016	32.92	33.67	32.03	33.39	944,463	+0.54(+1.64%)
Jul 28, 2016	33.68	34.10	32.84	32.85	448,698	-0.93(-2.75%)
Jul 27, 2016	33.53	34.00	33.24	33.78	272,603	+0.34(+1.02%)
Jul 26, 2016	33.03	33.82	32.78	33.44	435,506	+0.20(+0.60%)
Jul 25, 2016	31.99	33.44	31.81	33.24	629,545	+0.90(+2.78%)
Jul 22, 2016	32.26	32.93	31.83	32.34	501,758	+0.04(+0.12%)
Jul 21, 2016	31.78	32.44	31.78	32.30	630,236	+0.50(+1.57%)
Jul 20, 2016	30.29	32.00	30.21	31.80	507,393	+1.50(+4.95%)
Jul 19, 2016	31.14	31.45	29.89	30.30	658,827	-0.97(-3.10%)
Jul 18, 2016	31.12	31.50	30.87	31.27	428,303	+0.09(+0.29%)
Jul 15, 2016	31.18	31.78	30.36	31.18	984,642	+0.39(+1.27%)
Jul 14, 2016	30.74	31.26	30.32	30.79	534,381	+0.05(+0.16%)
Jul 13, 2016	31.53	32.10	30.71	30.74	563,868	-0.77(-2.44%)
Jul 12, 2016	30.76	31.79	30.76	31.51	751,649	+1.04(+3.41%)
Jul 11, 2016	30.25	30.60	29.81	30.47	698,944	+0.43(+1.43%)
Jul 08, 2016	29.58	30.15	29.58	30.04	565,654	+0.46(+1.56%)
Jul 07, 2016	29.36	29.85	29.15	29.58	387,000	+0.28(+0.96%)
Jul 06, 2016	28.74	29.51	28.67	29.30	418,579	+0.52(+1.81%)
Jul 05, 2016	28.78	28.98	28.30	28.78	538,901	+0.07(+0.24%)
Jul 01, 2016	28.14	28.71	28.71	28.71	662,600	+0.59(+2.10%)
Jun 30, 2016	28.22	28.70	27.96	28.12	820,243	-0.05(-0.18%)
Jun 29, 2016	28.73	28.79	27.92	28.17	715,886	-0.15(-0.53%)
Jun 28, 2016	27.52	28.34	27.01	28.32	1,408,594	+1.08(+3.96%)
Jun 27, 2016	29.80	29.80	27.20	27.24	1,632,547	-2.10(-7.16%)
Jun 24, 2016	29.19	29.98	29.19	29.34	1,925,340	-1.31(-4.27%)
Jun 23, 2016	31.39	32.13	29.89	30.65	2,693,669	-0.68(-2.17%)
Jun 22, 2016	38.94	39.21	29.20	31.33	9,587,712	-7.99(-20.32%)
Jun 21, 2016	39.51	39.78	39.03	39.32	419,033	+0.00(+0.00%)
Jun 20, 2016	39.38	40.05	39.22	39.32	346,643	+0.35(+0.90%)
Jun 17, 2016	41.25	41.42	38.86	38.97	657,454	-2.11(-5.14%)
Jun 16, 2016	40.94	41.22	40.38	41.08	493,727	-0.08(-0.19%)
Jun 15, 2016	41.92	41.94	40.86	41.16	436,468	-0.64(-1.53%)
Jun 14, 2016	41.33	42.04	41.25	41.80	462,489	+0.53(+1.28%)
Jun 13, 2016	42.00	42.27	40.91	41.27	685,098	-1.03(-2.43%)
Jun 10, 2016	43.24	43.24	42.09	42.30	534,269	-1.19(-2.74%)
Jun 09, 2016	43.81	44.12	43.42	43.49	293,282	-0.46(-1.05%)
Jun 08, 2016	43.74	44.23	42.73	43.95	303,162	+0.10(+0.23%)
Jun 07, 2016	44.20	44.38	43.56	43.85	421,236	-0.37(-0.84%)
Jun 06, 2016	43.58	44.32	43.05	44.22	275,833	+0.51(+1.17%)
Jun 03, 2016	43.56	43.84	42.84	43.71	355,107	+0.07(+0.16%)
Jun 02, 2016	43.40	43.76	43.26	43.64	322,110	+0.15(+0.34%)
Jun 01, 2016	43.79	43.94	43.29	43.49	336,421	-0.39(-0.89%)
May 31, 2016	43.80	44.02	43.53	43.88	462,564	+0.18(+0.41%)
May 27, 2016	43.13	43.70	43.70	43.70	304,000	+0.55(+1.27%)
May 26, 2016	42.91	43.50	42.41	43.15	385,916	+0.18(+0.42%)
May 25, 2016	42.63	42.98	42.11	42.97	429,496	+0.64(+1.51%)
May 24, 2016	42.05	42.54	41.58	42.33	567,031	+0.44(+1.05%)
May 23, 2016	42.21	42.85	41.85	41.89	661,132	-0.18(-0.43%)
May 20, 2016	41.49	42.25	41.00	42.07	386,362	+0.83(+2.01%)
May 19, 2016	41.48	41.98	40.85	41.24	262,680	-0.53(-1.27%)
May 18, 2016	41.15	41.77	41.02	41.77	436,242	+0.62(+1.51%)
May 17, 2016	40.81	41.61	40.76	41.15	622,235	+0.31(+0.76%)
May 16, 2016	39.55	41.09	39.44	40.84	785,515	+1.37(+3.47%)
May 13, 2016	38.86	39.48	38.85	39.47	801,913	+0.59(+1.52%)
May 12, 2016	38.79	39.04	38.19	38.88	498,334	+0.11(+0.28%)
May 11, 2016	39.59	39.95	38.72	38.77	349,080	-0.66(-1.67%)
May 10, 2016	39.39	39.72	38.65	39.43	583,348	+0.36(+0.92%)
May 09, 2016	38.10	39.75	38.00	39.07	1,108,479	+0.77(+2.01%)
May 06, 2016	38.00	38.80	37.20	38.30	914,848	+0.45(+1.19%)
May 05, 2016	38.00	38.17	37.34	37.85	359,900	-0.10(-0.26%)
May 04, 2016	38.94	38.94	37.92	37.95	330,333	-1.30(-3.31%)
May 03, 2016	39.48	39.99	39.18	39.25	324,008	-0.52(-1.31%)
May 02, 2016	38.55	39.93	38.54	39.77	545,716	+1.25(+3.25%)
Apr 29, 2016	39.01	39.55	38.46	38.52	486,406	-0.68(-1.73%)
Apr 28, 2016	39.54	40.08	38.81	39.20	266,375	-0.44(-1.11%)
Apr 27, 2016	40.07	40.23	39.06	39.64	258,866	-0.61(-1.52%)
Apr 26, 2016	40.72	40.96	39.89	40.25	715,264	-0.46(-1.13%)
Apr 25, 2016	40.55	40.90	40.37	40.71	397,163	+0.13(+0.32%)
Apr 22, 2016	39.43	40.58	39.27	40.58	313,035	+1.14(+2.89%)
Apr 21, 2016	39.06	39.46	38.64	39.44	288,783	+0.44(+1.13%)
Apr 20, 2016	39.43	39.72	38.81	39.00	279,287	-0.36(-0.91%)
Apr 19, 2016	40.25	40.47	39.16	39.36	347,043	-0.75(-1.87%)
Apr 18, 2016	39.60	40.50	39.60	40.11	389,248	+0.51(+1.29%)
Apr 15, 2016	38.88	39.76	38.70	39.60	214,487	+0.90(+2.33%)
Apr 14, 2016	39.64	39.64	38.64	38.70	420,021	-0.94(-2.37%)
Apr 13, 2016	39.12	39.75	38.73	39.64	405,572	+0.94(+2.43%)
Apr 12, 2016	38.42	38.97	38.07	38.70	315,859	+0.29(+0.76%)
Apr 11, 2016	39.18	39.39	38.25	38.41	252,044	-0.54(-1.39%)
Apr 08, 2016	39.22	39.44	38.33	38.95	312,798	+0.10(+0.26%)
Apr 07, 2016	39.05	39.42	38.33	38.85	481,893	-0.69(-1.75%)
Apr 06, 2016	37.73	39.54	37.62	39.54	932,061	+1.96(+5.22%)
Apr 05, 2016	36.93	37.86	36.78	37.58	488,716	+0.37(+0.99%)
Apr 04, 2016	36.59	37.63	36.59	37.21	384,649	+0.66(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Emergent Biosolutions (NY: EBS )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Emergent Biosolutions (NY: EBS )

Historical Prices

Sections

Services

The Kane Republican