Indicators

Ark Genomic Revolution ETF (NY: ARKG )

24.89 -0.20 (-0.82%)

Streaming Delayed Price Updated: 12:04 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	19.53	19.53	19.19	19.24	128,319	-0.33(-1.68%)
Apr 27, 2017	19.67	19.67	19.55	19.57	5,734	-0.03(-0.14%)
Apr 26, 2017	19.40	19.63	19.38	19.60	8,365	+0.28(+1.46%)
Apr 25, 2017	19.33	19.36	19.32	19.32	2,598	+0.32(+1.70%)
Apr 24, 2017	18.88	18.99	18.86	18.99	1,730	+0.35(+1.90%)
Apr 21, 2017	18.73	18.73	18.61	18.64	2,484	-0.17(-0.90%)
Apr 20, 2017	18.78	18.81	18.78	18.81	350	+0.06(+0.32%)
Apr 19, 2017	18.91	18.91	18.75	18.75	4,384	+0.00(+0.02%)
Apr 18, 2017	19.08	19.08	18.75	18.75	597	-0.31(-1.63%)
Apr 17, 2017	19.06	19.06	19.06	19.06	393	+0.15(+0.82%)
Apr 13, 2017	18.90	18.90	18.90	18.90	851	+0.07(+0.35%)
Apr 12, 2017	18.84	18.84	18.84	18.84	234	+0.03(+0.14%)
Apr 11, 2017	19.10	19.10	18.76	18.81	1,392	-0.31(-1.63%)
Apr 10, 2017	19.23	19.23	19.12	19.12	1,800	+0.15(+0.81%)
Apr 07, 2017	18.70	18.97	18.70	18.97	5,347	+0.19(+1.00%)
Apr 06, 2017	18.79	18.79	18.68	18.78	4,596	+0.00(+0.00%)
Apr 05, 2017	19.03	19.07	18.78	18.78	4,507	-0.38(-2.01%)
Apr 04, 2017	19.24	19.24	19.17	19.17	643	-0.08(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.