Indicators

Workiva Llc (NY: WK )

82.06 +0.18 (+0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	13.16	13.38	13.08	13.23	122,349	+0.06(+0.46%)
May 28, 2015	13.21	13.27	13.10	13.17	190,479	-0.13(-0.98%)
May 27, 2015	13.15	13.31	13.04	13.30	82,407	+0.16(+1.22%)
May 26, 2015	13.08	13.17	12.69	13.14	93,644	+0.00(+0.00%)
May 22, 2015	13.19	13.14	13.14	13.14	48,400	-0.01(-0.08%)
May 21, 2015	13.25	13.25	13.08	13.15	77,917	-0.05(-0.38%)
May 20, 2015	13.37	13.37	13.08	13.20	119,903	-0.23(-1.71%)
May 19, 2015	13.52	13.55	13.28	13.43	75,484	-0.13(-0.96%)
May 18, 2015	13.66	13.89	13.40	13.56	61,761	-0.04(-0.29%)
May 15, 2015	13.64	13.81	13.45	13.60	37,653	-0.05(-0.37%)
May 14, 2015	13.65	13.95	13.52	13.65	40,794	+0.04(+0.29%)
May 13, 2015	13.72	13.96	13.57	13.61	43,467	-0.11(-0.80%)
May 12, 2015	13.64	13.82	13.26	13.72	118,487	+0.03(+0.22%)
May 11, 2015	13.85	14.01	13.59	13.69	71,150	+0.03(+0.22%)
May 08, 2015	14.37	14.39	13.63	13.66	123,356	-0.62(-4.34%)
May 07, 2015	14.50	14.71	14.00	14.28	147,542	-0.21(-1.45%)
May 06, 2015	14.10	14.91	14.10	14.49	150,401	+0.15(+1.05%)
May 05, 2015	14.42	14.44	14.15	14.34	85,766	-0.13(-0.90%)
May 04, 2015	14.33	14.76	14.28	14.47	61,299	+0.11(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.