Indicators

Workiva Llc (NY: WK )

81.13 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	16.75	16.95	16.40	16.80	101,474	+0.10(+0.60%)
Apr 27, 2017	17.00	17.00	16.65	16.70	106,737	-0.20(-1.18%)
Apr 26, 2017	16.80	17.15	16.75	16.90	83,610	+0.10(+0.60%)
Apr 25, 2017	16.90	17.15	16.65	16.80	92,469	-0.05(-0.30%)
Apr 24, 2017	16.75	16.90	16.60	16.85	66,986	+0.35(+2.12%)
Apr 21, 2017	16.70	16.90	16.50	16.50	58,397	-0.25(-1.49%)
Apr 20, 2017	16.75	16.95	16.67	16.75	77,637	+0.05(+0.30%)
Apr 19, 2017	16.35	16.80	16.25	16.70	96,562	+0.40(+2.45%)
Apr 18, 2017	16.10	16.35	16.10	16.30	72,106	+0.15(+0.93%)
Apr 17, 2017	16.15	16.35	16.00	16.15	111,094	+0.10(+0.62%)
Apr 13, 2017	16.10	16.35	16.00	16.05	109,008	-0.10(-0.62%)
Apr 12, 2017	16.10	16.30	15.90	16.15	83,142	+0.00(+0.00%)
Apr 11, 2017	15.95	16.30	15.95	16.15	97,110	+0.15(+0.94%)
Apr 10, 2017	16.00	16.00	15.80	16.00	71,194	+0.00(+0.00%)
Apr 07, 2017	15.90	16.10	15.80	16.00	81,337	+0.00(+0.00%)
Apr 06, 2017	15.65	16.00	15.45	16.00	103,520	+0.35(+2.24%)
Apr 05, 2017	15.75	16.00	15.50	15.65	82,861	-0.10(-0.63%)
Apr 04, 2017	15.75	15.80	15.55	15.75	80,171	+0.05(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.