Indicators

(NY: TYLG )

31.61 -0.14 (-0.45%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	31.74	31.74	31.60	31.61	1,240	-0.14(-0.45%)
May 16, 2024	31.92	31.92	31.71	31.76	2,178	-0.08(-0.26%)
May 15, 2024	31.54	31.88	31.54	31.84	3,875	+0.39(+1.25%)
May 14, 2024	31.53	31.54	31.27	31.45	3,039	+0.16(+0.52%)
May 13, 2024	31.32	31.44	31.29	31.29	5,766	+0.01(+0.02%)
May 10, 2024	31.30	31.30	31.23	31.28	1,260	+0.16(+0.51%)
May 09, 2024	31.10	31.12	31.05	31.12	701	+0.01(+0.04%)
May 08, 2024	31.13	31.16	31.04	31.11	4,728	+0.02(+0.08%)
May 07, 2024	31.10	31.18	31.08	31.08	4,108	-0.18(-0.57%)
May 06, 2024	31.14	31.26	30.95	31.26	5,385	+0.37(+1.20%)
May 03, 2024	30.83	30.89	30.82	30.89	8,660	+0.58(+1.92%)
May 02, 2024	30.06	30.36	30.06	30.31	9,529	+0.30(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.