Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: LVWR )

6.890 -0.010 (-0.14%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 10.12 10.76 10.09 10.72 54,410 +0.41(+3.98%)
Oct 30, 2023 9.650 10.50 9.480 10.31 56,196 +0.80(+8.41%)
Oct 27, 2023 9.190 9.650 9.000 9.510 26,542 +0.54(+6.02%)
Oct 26, 2023 8.510 9.210 8.500 8.970 44,098 +0.68(+8.20%)
Oct 25, 2023 7.920 8.590 7.920 8.290 39,193 +0.17(+2.09%)
Oct 24, 2023 8.190 8.300 7.850 8.120 31,115 -0.03(-0.37%)
Oct 23, 2023 8.200 8.460 7.910 8.150 14,498 -0.18(-2.16%)
Oct 20, 2023 8.080 8.490 7.800 8.330 30,384 +0.37(+4.65%)
Oct 19, 2023 7.950 8.420 7.800 7.960 49,024 -0.07(-0.87%)
Oct 18, 2023 8.470 8.880 7.890 8.030 44,561 -0.46(-5.42%)
Oct 17, 2023 7.970 8.790 7.840 8.490 19,110 +0.31(+3.79%)
Oct 16, 2023 7.800 9.240 7.750 8.180 44,552 +0.46(+5.96%)
Oct 13, 2023 8.050 8.090 7.570 7.720 17,500 -0.26(-3.26%)
Oct 12, 2023 8.510 8.510 7.802 7.980 22,375 -0.45(-5.34%)
Oct 11, 2023 8.920 8.920 8.360 8.430 27,726 -0.26(-2.99%)
Oct 10, 2023 9.760 9.760 8.480 8.690 49,880 -0.56(-6.05%)
Oct 09, 2023 8.300 9.500 8.300 9.250 55,463 +0.79(+9.34%)
Oct 06, 2023 7.410 8.680 7.410 8.460 30,652 +0.88(+11.61%)
Oct 05, 2023 7.530 7.600 7.375 7.580 14,176 +0.06(+0.80%)
Oct 04, 2023 7.350 7.530 7.340 7.520 17,519 +0.33(+4.59%)
Oct 03, 2023 7.180 7.350 7.090 7.190 9,485 -0.06(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.