Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: LVWR )

6.890 -0.010 (-0.14%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 11.82 11.90 11.15 11.81 30,586 +0.01(+0.08%)
Jun 29, 2023 12.15 12.25 11.48 11.80 73,447 -0.05(-0.42%)
Jun 28, 2023 11.29 12.04 11.29 11.85 38,521 +0.56(+4.96%)
Jun 27, 2023 11.27 11.65 10.93 11.29 62,220 +0.11(+0.98%)
Jun 26, 2023 11.09 11.38 10.82 11.18 55,633 -0.09(-0.80%)
Jun 23, 2023 11.04 11.39 10.46 11.27 1,245,220 +0.02(+0.18%)
Jun 22, 2023 11.25 11.28 10.79 11.25 33,788 +0.17(+1.53%)
Jun 21, 2023 11.06 11.51 10.63 11.08 64,649 +0.48(+4.53%)
Jun 20, 2023 10.00 10.61 10.00 10.60 33,006 +0.60(+6.00%)
Jun 16, 2023 10.44 10.49 10.00 10.00 28,308 -0.22(-2.15%)
Jun 15, 2023 10.29 10.38 9.878 10.22 15,138 +0.00(+0.00%)
Jun 14, 2023 10.30 10.59 9.800 10.22 19,996 -0.12(-1.16%)
Jun 13, 2023 10.15 10.35 9.720 10.34 22,822 +0.15(+1.47%)
Jun 12, 2023 9.940 10.88 9.750 10.19 96,309 +0.14(+1.39%)
Jun 09, 2023 9.610 10.14 9.370 10.05 95,588 +0.44(+4.58%)
Jun 08, 2023 9.650 9.690 9.320 9.610 16,015 +0.11(+1.16%)
Jun 07, 2023 9.200 9.620 9.200 9.500 15,554 +0.12(+1.28%)
Jun 06, 2023 9.540 9.540 9.000 9.380 8,625 +0.33(+3.65%)
Jun 05, 2023 8.990 9.270 8.947 9.050 14,108 -0.08(-0.88%)
Jun 02, 2023 8.460 9.233 8.410 9.130 37,446 +0.87(+10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.