Indicators

(NY: LVWR )

6.740 -0.100 (-1.46%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	9.450	9.450	9.250	9.380	14,263	+0.04(+0.43%)
Feb 28, 2024	9.420	9.591	9.193	9.340	18,001	-0.20(-2.10%)
Feb 27, 2024	9.520	9.700	9.340	9.540	9,704	-0.05(-0.52%)
Feb 26, 2024	9.240	9.710	9.190	9.590	13,329	+0.17(+1.80%)
Feb 23, 2024	9.390	9.660	9.084	9.420	10,504	+0.12(+1.29%)
Feb 22, 2024	8.990	9.500	8.480	9.300	31,478	+0.39(+4.38%)
Feb 21, 2024	9.940	10.22	8.700	8.910	55,478	-1.09(-10.90%)
Feb 20, 2024	10.26	10.39	9.760	10.00	23,118	-0.54(-5.12%)
Feb 16, 2024	10.92	10.96	10.44	10.54	30,974	-0.43(-3.92%)
Feb 15, 2024	10.87	11.20	10.57	10.97	32,567	+0.10(+0.92%)
Feb 14, 2024	10.50	11.14	10.35	10.87	32,663	+0.61(+5.95%)
Feb 13, 2024	10.88	11.04	10.25	10.26	38,474	-0.86(-7.73%)
Feb 12, 2024	10.63	11.36	10.63	11.12	19,006	+0.40(+3.73%)
Feb 09, 2024	10.67	10.89	10.24	10.72	40,189	-0.10(-0.92%)
Feb 08, 2024	10.71	10.85	10.05	10.82	25,115	+0.13(+1.22%)
Feb 07, 2024	10.64	10.95	10.05	10.69	21,804	+0.18(+1.71%)
Feb 06, 2024	10.30	10.76	10.30	10.51	35,613	+0.12(+1.15%)
Feb 05, 2024	10.08	10.71	10.04	10.39	23,047	+0.12(+1.17%)
Feb 02, 2024	10.00	10.39	9.840	10.27	17,745	+0.10(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.