Indicators

(NY: LVWR )

7.145 +0.285 (+4.15%)

Streaming Delayed Price Updated: 1:09 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	11.16	11.66	11.16	11.31	25,362	+0.03(+0.27%)
Dec 28, 2023	11.92	11.92	11.20	11.28	49,173	-0.64(-5.37%)
Dec 27, 2023	11.99	11.99	11.84	11.92	73,641	+0.00(+0.00%)
Dec 26, 2023	11.68	12.04	11.48	11.92	106,426	+0.08(+0.68%)
Dec 22, 2023	11.36	11.84	11.11	11.84	63,539	+0.29(+2.51%)
Dec 21, 2023	11.60	11.71	11.29	11.55	56,842	+0.30(+2.67%)
Dec 20, 2023	11.28	11.66	11.02	11.25	80,305	-0.05(-0.44%)
Dec 19, 2023	11.88	11.88	10.56	11.30	185,716	-0.25(-2.16%)
Dec 18, 2023	11.07	11.87	10.96	11.55	137,194	+0.63(+5.77%)
Dec 15, 2023	10.59	11.50	10.55	10.92	809,930	+0.36(+3.41%)
Dec 14, 2023	10.23	10.63	10.15	10.56	35,137	+0.43(+4.24%)
Dec 13, 2023	9.760	10.24	9.665	10.13	34,303	+0.33(+3.37%)
Dec 12, 2023	10.48	10.90	9.720	9.800	31,378	-0.70(-6.67%)
Dec 11, 2023	10.78	10.78	10.16	10.50	65,772	-0.44(-4.02%)
Dec 08, 2023	10.71	11.05	10.71	10.94	64,519	+0.31(+2.92%)
Dec 07, 2023	10.46	10.97	10.26	10.63	31,302	+0.23(+2.21%)
Dec 06, 2023	11.11	11.11	9.820	10.40	126,466	-0.54(-4.94%)
Dec 05, 2023	10.67	11.04	10.38	10.94	84,817	-0.09(-0.82%)
Dec 04, 2023	10.68	11.25	10.52	11.03	51,834	+0.15(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.