Indicators

(NY: STRV )

34.44 +0.39 (+1.15%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	25.83	26.13	25.83	26.13	207,526	+0.19(+0.74%)
Apr 27, 2023	25.64	25.95	25.60	25.93	25,501	+0.48(+1.90%)
Apr 26, 2023	25.65	25.65	25.40	25.45	55,167	-0.09(-0.36%)
Apr 25, 2023	25.89	25.89	25.54	25.54	69,944	-0.43(-1.66%)
Apr 24, 2023	25.89	25.98	25.86	25.97	154,722	+0.04(+0.15%)
Apr 21, 2023	25.99	25.99	25.81	25.93	27,769	+0.03(+0.12%)
Apr 20, 2023	25.90	26.03	25.82	25.90	33,872	-0.16(-0.60%)
Apr 19, 2023	25.98	26.10	25.95	26.06	54,676	-0.02(-0.09%)
Apr 18, 2023	26.20	26.20	26.00	26.08	33,212	+0.02(+0.08%)
Apr 17, 2023	25.98	26.06	25.89	26.06	35,978	+0.11(+0.43%)
Apr 14, 2023	26.01	26.11	25.81	25.95	66,857	-0.06(-0.23%)
Apr 13, 2023	25.81	26.04	25.76	26.01	29,640	+0.37(+1.44%)
Apr 12, 2023	25.89	25.95	25.64	25.64	45,426	-0.14(-0.53%)
Apr 11, 2023	25.79	25.87	25.75	25.78	242,457	+0.03(+0.12%)
Apr 10, 2023	25.65	25.76	25.56	25.75	56,354	-0.00(-0.00%)
Apr 06, 2023	25.63	25.76	25.53	25.75	109,005	+0.13(+0.50%)
Apr 05, 2023	25.74	25.74	25.57	25.62	160,709	-0.10(-0.39%)
Apr 04, 2023	25.95	25.95	25.66	25.72	39,024	-0.16(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.