Indicators

(NY: SPYI )

49.98 +0.01 (+0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	50.06	50.06	49.90	49.98	459,868	+0.01(+0.02%)
May 16, 2024	50.00	50.04	49.92	49.97	528,166	+0.03(+0.06%)
May 15, 2024	49.84	50.00	49.70	49.94	681,300	+0.25(+0.50%)
May 14, 2024	49.60	49.69	49.50	49.69	362,544	+0.16(+0.32%)
May 13, 2024	49.61	49.62	49.47	49.53	374,186	+0.04(+0.08%)
May 10, 2024	49.50	49.59	49.41	49.49	382,507	+0.02(+0.04%)
May 09, 2024	49.38	49.47	49.28	49.47	288,272	+0.15(+0.30%)
May 08, 2024	49.27	49.32	49.16	49.32	318,420	+0.03(+0.06%)
May 07, 2024	49.34	49.34	49.23	49.29	310,593	+0.05(+0.10%)
May 06, 2024	49.11	49.24	49.01	49.24	414,311	+0.36(+0.74%)
May 03, 2024	48.98	48.99	48.70	48.88	322,322	+0.41(+0.85%)
May 02, 2024	48.54	48.54	48.05	48.47	403,762	+0.36(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.