Indicators

(NY: RITM )

11.16 +0.04 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	10.57	10.59	10.40	10.44	3,227,036	-0.15(-1.39%)
Dec 28, 2023	10.56	10.61	10.55	10.59	3,066,118	+0.01(+0.09%)
Dec 27, 2023	10.62	10.64	10.55	10.58	4,000,830	-0.04(-0.36%)
Dec 26, 2023	10.55	10.65	10.53	10.62	2,356,319	+0.08(+0.73%)
Dec 22, 2023	10.55	10.64	10.51	10.54	2,961,005	+0.02(+0.18%)
Dec 21, 2023	10.55	10.57	10.43	10.52	3,136,036	+0.05(+0.46%)
Dec 20, 2023	10.53	10.66	10.45	10.48	3,794,345	-0.11(-1.08%)
Dec 19, 2023	10.44	10.61	10.43	10.59	6,977,693	+0.20(+1.93%)
Dec 18, 2023	10.44	10.45	10.36	10.39	4,227,817	+0.00(+0.00%)
Dec 15, 2023	10.46	10.46	10.31	10.39	6,866,022	-0.07(-0.64%)
Dec 14, 2023	10.38	10.58	10.36	10.46	5,672,407	+0.18(+1.77%)
Dec 13, 2023	10.07	10.30	10.02	10.28	3,636,152	+0.21(+2.09%)
Dec 12, 2023	9.969	10.11	9.922	10.06	3,177,616	+0.11(+1.06%)
Dec 11, 2023	10.04	10.06	9.960	9.960	2,682,081	-0.08(-0.76%)
Dec 08, 2023	9.998	10.12	9.988	10.04	2,865,478	-0.01(-0.10%)
Dec 07, 2023	9.979	10.05	9.912	10.05	2,101,560	+0.10(+0.96%)
Dec 06, 2023	10.06	10.12	9.874	9.950	4,090,624	-0.05(-0.48%)
Dec 05, 2023	10.02	10.06	9.960	9.998	3,053,086	-0.06(-0.57%)
Dec 04, 2023	10.05	10.11	10.01	10.06	4,168,250	-0.04(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.