Indicators

(NY: AHYB )

45.29 -0.03 (-0.07%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	45.30	45.30	45.29	45.29	480	-0.03(-0.07%)
May 16, 2024	45.32	45.34	45.32	45.32	841	-0.08(-0.17%)
May 15, 2024	45.36	45.40	45.36	45.40	2,754	+0.20(+0.43%)
May 14, 2024	45.15	45.20	45.12	45.20	1,269	+0.11(+0.24%)
May 13, 2024	45.09	45.09	45.09	45.09	93	-0.04(-0.09%)
May 10, 2024	45.13	45.14	45.13	45.13	721	-0.07(-0.15%)
May 09, 2024	45.17	45.22	45.09	45.20	1,275	+0.04(+0.08%)
May 08, 2024	45.15	45.20	45.15	45.16	2,052	-0.08(-0.17%)
May 07, 2024	45.31	45.31	45.18	45.24	571	-0.01(-0.02%)
May 06, 2024	45.24	45.25	45.24	45.25	2,207	+0.08(+0.18%)
May 03, 2024	45.19	45.19	45.11	45.17	1,630	+0.20(+0.44%)
May 02, 2024	44.86	44.97	44.86	44.97	1,905	+0.18(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.