Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	7.020	7.320	6.900	6.970	12,600,940	+0.04(+0.58%)
Aug 30, 2023	6.900	7.050	6.680	6.930	8,403,878	+0.03(+0.43%)
Aug 29, 2023	6.320	7.000	6.160	6.900	13,084,300	+0.51(+7.98%)
Aug 28, 2023	6.010	6.445	5.860	6.390	12,443,486	+0.61(+10.55%)
Aug 25, 2023	6.640	6.670	5.620	5.780	19,989,504	-0.78(-11.89%)
Aug 24, 2023	7.290	7.450	6.490	6.560	12,237,445	-0.66(-9.14%)
Aug 23, 2023	7.080	7.490	7.020	7.220	11,552,714	+0.17(+2.41%)
Aug 22, 2023	7.250	7.300	6.550	7.050	14,891,737	+0.05(+0.71%)
Aug 21, 2023	6.330	7.470	6.210	7.000	27,022,900	+0.84(+13.64%)
Aug 18, 2023	5.930	6.820	5.880	6.160	18,369,312	+0.17(+2.84%)
Aug 17, 2023	5.970	6.290	5.612	5.990	11,397,620	+0.05(+0.84%)
Aug 16, 2023	6.060	6.330	5.710	5.940	18,755,400	-0.41(-6.46%)
Aug 15, 2023	6.640	6.740	6.200	6.350	10,954,286	-0.21(-3.20%)
Aug 14, 2023	5.770	6.780	5.730	6.560	21,251,142	+0.79(+13.69%)
Aug 11, 2023	6.860	6.950	5.410	5.770	37,299,764	-0.06(-1.03%)
Aug 10, 2023	5.800	6.005	5.660	5.830	10,176,694	+0.07(+1.22%)
Aug 09, 2023	5.780	5.840	5.530	5.760	3,252,308	+0.05(+0.88%)
Aug 08, 2023	5.500	5.730	5.250	5.710	3,801,602	+0.08(+1.42%)
Aug 07, 2023	5.650	5.740	5.560	5.630	3,922,211	+0.03(+0.54%)
Aug 04, 2023	6.100	6.120	5.570	5.600	4,767,210	-0.44(-7.28%)
Aug 03, 2023	6.290	6.380	6.010	6.040	4,301,290	-0.37(-5.77%)
Aug 02, 2023	6.240	6.730	6.060	6.410	6,702,711	-0.14(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Archer Aviation Inc (NY: ACHR )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Archer Aviation Inc (NY: ACHR )

Historical Prices

Sections

Services

The Kane Republican