Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cybin Inc (NY: CYBN )

0.3500 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.4800 0.4879 0.4450 0.4519 905,567 -0.02(-3.85%)
Oct 28, 2022 0.4700 0.5000 0.4600 0.4700 1,024,049 -0.00(-0.38%)
Oct 27, 2022 0.4779 0.4900 0.4600 0.4718 1,003,505 +0.00(+0.94%)
Oct 26, 2022 0.4501 0.4800 0.4500 0.4674 1,082,094 -0.01(-2.18%)
Oct 25, 2022 0.4800 0.5000 0.4599 0.4778 847,848 +0.00(+0.21%)
Oct 24, 2022 0.5000 0.5100 0.4569 0.4768 957,924 -0.01(-2.69%)
Oct 21, 2022 0.5134 0.5357 0.4683 0.4900 852,738 -0.01(-1.84%)
Oct 20, 2022 0.5300 0.5560 0.4763 0.4992 974,257 -0.03(-5.28%)
Oct 19, 2022 0.5361 0.5900 0.4900 0.5270 1,307,639 -0.02(-2.98%)
Oct 18, 2022 0.5750 0.5900 0.5325 0.5432 818,580 -0.01(-1.49%)
Oct 17, 2022 0.5799 0.6097 0.5351 0.5514 925,757 -0.02(-3.60%)
Oct 14, 2022 0.5800 0.6100 0.5500 0.5720 640,313 -0.03(-4.67%)
Oct 13, 2022 0.5878 0.6200 0.5520 0.6000 1,066,857 -0.01(-1.86%)
Oct 12, 2022 0.6000 0.6468 0.5824 0.6114 607,441 +0.01(+1.90%)
Oct 11, 2022 0.6404 0.6481 0.5906 0.6000 639,506 -0.04(-6.25%)
Oct 10, 2022 0.5902 0.6550 0.5902 0.6400 631,143 +0.04(+6.51%)
Oct 07, 2022 0.6400 0.6476 0.5900 0.6009 657,812 -0.04(-6.09%)
Oct 06, 2022 0.6400 0.6500 0.6058 0.6399 658,397 +0.01(+1.41%)
Oct 05, 2022 0.6200 0.6500 0.5709 0.6310 708,005 +0.01(+1.28%)
Oct 04, 2022 0.6298 0.6299 0.5843 0.6230 840,182 +0.04(+6.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.