Indicators

Cybin Inc (NY: CYBN )

0.3500 -0.0020 (-0.57%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	1.090			1.050	964,482	+0.02(+1.94%)
Jan 28, 2022	1.030	1.050	1.000	1.030	581,623	+0.02(+1.98%)
Jan 27, 2022	1.030	1.090	1.000	1.010	725,111	-0.01(-0.98%)
Jan 26, 2022	1.020	1.050	0.9900	1.020	981,313	+0.02(+2.00%)
Jan 25, 2022	1.010	1.010	0.9680	1.000	747,267	-0.01(-0.99%)
Jan 24, 2022	1.040	1.040	0.8200	1.010	2,142,644	-0.01(-0.98%)
Jan 21, 2022	1.070	1.070	1.000	1.020	1,203,449	-0.03(-2.86%)
Jan 20, 2022	1.070	1.110	1.030	1.050	826,608	-0.01(-0.94%)
Jan 19, 2022	1.060	1.070	1.030	1.060	610,331	+0.02(+1.92%)
Jan 18, 2022	1.140	1.140	1.030	1.040	767,285	-0.01(-0.95%)
Jan 14, 2022				1.050	0	+0.00(+0.00%)
Jan 13, 2022	1.050	1.070	1.020	1.050	636,272	+0.00(+0.00%)
Jan 12, 2022	1.070	1.100	1.010	1.050	1,060,933	-0.02(-1.87%)
Jan 11, 2022	1.030	1.140	1.020	1.070	1,570,362	+0.05(+4.90%)
Jan 10, 2022	1.080	1.090	1.000	1.020	967,681	-0.05(-4.67%)
Jan 07, 2022	1.050	1.070	1.000	1.070	1,184,670	+0.01(+0.94%)
Jan 06, 2022	1.130	1.150	1.010	1.060	1,897,718	-0.07(-6.19%)
Jan 05, 2022	1.190	1.200	1.110	1.130	1,078,880	-0.05(-4.24%)
Jan 04, 2022	1.220	1.220	1.150	1.180	820,529	-0.04(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.