Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cybin Inc (NY: CYBN )

0.3500 +0.0040 (+1.16%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.5600 0.5751 0.5301 0.5600 286,131 +0.00(+0.13%)
Jun 29, 2022 0.5351 0.5647 0.5351 0.5593 602,466 -0.02(-3.24%)
Jun 28, 2022 0.6100 0.6150 0.5650 0.5780 349,934 -0.04(-6.02%)
Jun 27, 2022 0.5900 0.6400 0.5800 0.6150 1,209,940 +0.03(+4.70%)
Jun 24, 2022 0.5720 0.5874 0.5600 0.5874 348,042 +0.03(+4.89%)
Jun 23, 2022 0.5600 0.5720 0.5450 0.5600 318,677 +0.00(+0.59%)
Jun 22, 2022 0.5420 0.5670 0.5400 0.5567 288,057 +0.01(+1.27%)
Jun 21, 2022 0.5700 0.5750 0.5326 0.5497 708,954 -0.02(-3.65%)
Jun 17, 2022 0.5725 0.5886 0.5700 0.5705 671,084 -0.01(-1.06%)
Jun 16, 2022 0.6300 0.6300 0.5700 0.5766 361,112 -0.05(-8.48%)
Jun 15, 2022 0.5900 0.6400 0.5650 0.6300 666,633 +0.06(+10.86%)
Jun 14, 2022 0.6400 0.6390 0.5611 0.5683 681,081 -0.07(-11.09%)
Jun 13, 2022 0.6572 0.6800 0.6200 0.6392 745,062 -0.03(-4.61%)
Jun 10, 2022 0.6900 0.6926 0.6500 0.6701 656,719 +0.04(+6.16%)
Jun 09, 2022 0.7100 0.7090 0.6100 0.6312 854,981 -0.06(-8.52%)
Jun 08, 2022 0.7200 0.7400 0.6705 0.6900 681,471 -0.02(-3.27%)
Jun 07, 2022 0.7500 0.7522 0.7000 0.7133 689,516 -0.06(-7.36%)
Jun 06, 2022 0.8600 0.8600 0.7500 0.7700 751,882 -0.02(-1.91%)
Jun 03, 2022 0.7600 0.8200 0.7500 0.7850 813,854 +0.04(+4.92%)
Jun 02, 2022 0.6950 0.7482 0.6856 0.7482 485,086 +0.06(+9.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.