Indicators

Cybin Inc (NY: CYBN )

0.3500 +0.0040 (+1.16%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.3138	0.3462	0.3112	0.3462	1,138,978	+0.03(+9.35%)
Apr 27, 2023	0.3000	0.3166	0.2935	0.3166	743,069	+0.00(+1.12%)
Apr 26, 2023	0.3200	0.3249	0.2951	0.3131	1,194,830	-0.02(-5.12%)
Apr 25, 2023	0.3349	0.3499	0.2900	0.3300	1,836,567	-0.03(-7.82%)
Apr 24, 2023	0.3700	0.3738	0.3200	0.3580	1,623,151	-0.01(-2.45%)
Apr 21, 2023	0.3710	0.3710	0.3550	0.3670	676,912	-0.00(-1.08%)
Apr 20, 2023	0.3760	0.3770	0.3500	0.3710	1,001,813	+0.00(+0.27%)
Apr 19, 2023	0.3750	0.3750	0.3593	0.3700	709,160	-0.02(-4.15%)
Apr 18, 2023	0.3800	0.3860	0.3586	0.3860	1,209,646	-0.00(-0.77%)
Apr 17, 2023	0.3850	0.4046	0.3582	0.3890	1,527,666	-0.00(-0.31%)
Apr 14, 2023	0.3886	0.4040	0.3800	0.3902	1,022,488	+0.01(+1.61%)
Apr 13, 2023	0.3850	0.3878	0.3714	0.3840	627,290	+0.00(+1.05%)
Apr 12, 2023	0.3900	0.3900	0.3700	0.3800	774,211	-0.01(-1.32%)
Apr 11, 2023	0.3900	0.3900	0.3750	0.3851	598,434	+0.01(+2.69%)
Apr 10, 2023	0.3900	0.4000	0.3719	0.3750	730,344	-0.01(-3.60%)
Apr 06, 2023	0.3800	0.4000	0.3750	0.3890	719,833	+0.02(+4.01%)
Apr 05, 2023	0.3823	0.4000	0.3700	0.3740	703,605	-0.01(-1.76%)
Apr 04, 2023	0.3662	0.4000	0.3662	0.3807	803,564	+0.00(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.