Indicators

Cybin Inc (NY: CYBN )

0.3690 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.3470	0.3525	0.3415	0.3480	2,199,915	+0.00(+0.06%)
Feb 28, 2024	0.3443	0.3650	0.3400	0.3478	2,779,751	-0.00(-0.06%)
Feb 27, 2024	0.3502	0.3509	0.3367	0.3480	3,069,286	-0.00(-0.60%)
Feb 26, 2024	0.3721	0.3722	0.3450	0.3501	2,865,429	-0.02(-6.64%)
Feb 23, 2024	0.4000	0.4000	0.3550	0.3750	3,063,293	-0.02(-5.71%)
Feb 22, 2024	0.3840	0.3977	0.3799	0.3977	3,551,539	+0.02(+3.97%)
Feb 21, 2024	0.3700	0.3825	0.3619	0.3825	3,014,064	+0.01(+3.38%)
Feb 20, 2024	0.3437	0.3700	0.3380	0.3700	4,381,335	+0.03(+9.73%)
Feb 16, 2024	0.3400	0.3449	0.3302	0.3372	1,770,501	-0.00(-0.82%)
Feb 15, 2024	0.3500	0.3470	0.3211	0.3400	2,866,171	-0.01(-2.02%)
Feb 14, 2024	0.3547	0.3547	0.3310	0.3470	2,682,430	-0.01(-3.45%)
Feb 13, 2024	0.3550	0.3594	0.3380	0.3594	2,290,903	+0.00(+0.64%)
Feb 12, 2024	0.3401	0.3571	0.3350	0.3571	3,454,991	+0.03(+10.80%)
Feb 09, 2024	0.3324	0.3390	0.3210	0.3223	2,282,928	-0.01(-2.92%)
Feb 08, 2024	0.3000	0.3324	0.2926	0.3320	4,753,773	+0.03(+10.67%)
Feb 07, 2024	0.3300	0.3346	0.2831	0.3000	9,276,500	-0.03(-9.06%)
Feb 06, 2024	0.3440	0.3449	0.3125	0.3299	6,327,266	-0.01(-4.10%)
Feb 05, 2024	0.3451	0.3550	0.3300	0.3440	3,206,637	-0.01(-2.58%)
Feb 02, 2024	0.3700	0.3740	0.3441	0.3531	4,054,433	-0.01(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.