Indicators

Cybin Inc (NY: CYBN )

0.3500 +0.0040 (+1.16%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.5718	0.6000	0.4530	0.5200	4,197,966	-0.04(-7.14%)
Feb 27, 2023	0.5000	0.5900	0.5000	0.5600	3,167,176	+0.06(+12.68%)
Feb 24, 2023	0.4730	0.4999	0.4600	0.4970	1,024,642	+0.02(+4.54%)
Feb 23, 2023	0.5200	0.5200	0.4501	0.4754	1,522,197	-0.03(-6.77%)
Feb 22, 2023	0.4800	0.5199	0.4717	0.5099	2,235,010	+0.03(+7.35%)
Feb 21, 2023	0.4398	0.4800	0.4255	0.4750	2,370,431	+0.04(+9.60%)
Feb 17, 2023	0.4500	0.4500	0.4200	0.4334	833,195	-0.01(-2.43%)
Feb 16, 2023	0.4326	0.4500	0.4200	0.4442	859,324	+0.02(+4.03%)
Feb 15, 2023	0.4160	0.4339	0.4045	0.4270	835,122	+0.02(+4.15%)
Feb 14, 2023	0.4100	0.4149	0.4000	0.4100	783,411	+0.00(+0.59%)
Feb 13, 2023	0.4280	0.4280	0.3900	0.4076	1,005,859	-0.01(-2.49%)
Feb 10, 2023	0.4288	0.4300	0.4120	0.4180	1,122,260	-0.02(-5.00%)
Feb 09, 2023	0.4546	0.4673	0.4015	0.4400	2,284,495	-0.01(-2.22%)
Feb 08, 2023	0.4400	0.4648	0.4285	0.4500	2,565,571	+0.00(+0.00%)
Feb 07, 2023	0.4448	0.4550	0.4242	0.4500	1,144,711	+0.01(+2.27%)
Feb 06, 2023	0.4529	0.4675	0.4285	0.4400	1,600,380	+0.00(+0.00%)
Feb 03, 2023	0.4550	0.4694	0.4001	0.4400	1,635,138	-0.02(-4.33%)
Feb 02, 2023	0.4598	0.4880	0.4370	0.4599	2,442,165	+0.02(+5.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.