Indicators

Cybin Inc (NY: CYBN )

0.3500 -0.0020 (-0.57%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.9100	0.9100	0.8766	0.8992	506,345	-0.01(-1.00%)
Feb 25, 2022	0.9200	0.9350	0.8900	0.9083	635,834	-0.01(-0.99%)
Feb 24, 2022	0.9200	0.9250	0.8620	0.9174	914,369	-0.04(-4.35%)
Feb 23, 2022	1.000	1.010	0.9400	0.9591	711,529	-0.04(-3.66%)
Feb 22, 2022	1.020	1.030	0.9800	0.9955	771,753	-0.04(-4.28%)
Feb 18, 2022				1.040	0	-0.01(-0.95%)
Feb 17, 2022	1.050	1.065	1.035	1.050	488,851	-0.01(-0.94%)
Feb 16, 2022	1.090	1.110	1.050	1.060	689,473	-0.02(-1.85%)
Feb 15, 2022	1.080	1.088	1.060	1.080	641,855	+0.02(+1.89%)
Feb 14, 2022	1.080	1.100	1.040	1.060	385,164	+0.00(+0.00%)
Feb 11, 2022	1.130	1.160	1.050	1.060	679,768	-0.06(-5.36%)
Feb 10, 2022	1.050	1.150	1.040	1.120	1,349,792	+0.06(+5.66%)
Feb 09, 2022	1.040	1.140	1.040	1.060	1,269,813	+0.02(+1.92%)
Feb 08, 2022	1.070	1.070	1.000	1.040	457,370	-0.05(-4.59%)
Feb 07, 2022	1.020	1.100	1.010	1.090	519,292	+0.05(+4.81%)
Feb 04, 2022	1.050	1.050	1.010	1.040	480,855	-0.01(-0.95%)
Feb 03, 2022	1.050			1.050	462,389	-0.04(-3.67%)
Feb 02, 2022	1.120	1.130	1.050	1.090	592,878	-0.02(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.