Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.6500 0.7005 0.6500 0.6750 376,802 +0.02(+2.27%)
Jul 28, 2023 0.6300 0.6700 0.6000 0.6600 291,492 +0.03(+4.76%)
Jul 27, 2023 0.6100 0.6499 0.6020 0.6300 144,757 +0.02(+3.70%)
Jul 26, 2023 0.5800 0.6299 0.5750 0.6075 219,178 +0.03(+4.94%)
Jul 25, 2023 0.5642 0.6000 0.5600 0.5789 260,169 +0.01(+1.81%)
Jul 24, 2023 0.5900 0.6000 0.5555 0.5686 198,115 +0.01(+2.45%)
Jul 21, 2023 0.5800 0.5945 0.5510 0.5550 294,819 -0.04(-7.42%)
Jul 20, 2023 0.5900 0.5995 0.5800 0.5995 187,659 +0.02(+3.42%)
Jul 19, 2023 0.6000 0.6049 0.5700 0.5797 367,544 -0.02(-3.40%)
Jul 18, 2023 0.5700 0.6241 0.5700 0.6001 332,067 +0.02(+3.11%)
Jul 17, 2023 0.6481 0.6481 0.5514 0.5820 290,740 +0.03(+5.82%)
Jul 14, 2023 0.6200 0.6200 0.5500 0.5500 141,966 -0.02(-3.91%)
Jul 13, 2023 0.6000 0.6299 0.5460 0.5724 351,173 -0.01(-0.87%)
Jul 12, 2023 0.5778 0.6000 0.5500 0.5774 190,698 -0.00(-0.07%)
Jul 11, 2023 0.5995 0.6451 0.5245 0.5778 644,090 -0.01(-2.38%)
Jul 10, 2023 0.5300 0.6000 0.5228 0.5919 534,365 +0.07(+13.30%)
Jul 07, 2023 0.5460 0.5500 0.4900 0.5224 280,172 -0.03(-5.33%)
Jul 06, 2023 0.5245 0.5518 0.4901 0.5518 482,931 +0.05(+10.14%)
Jul 05, 2023 0.5561 0.5564 0.5010 0.5010 703,905 -0.03(-5.47%)
Jul 03, 2023 0.5000 0.5599 0.5000 0.5300 403,380 +0.03(+6.00%)
Jun 30, 2023 0.5300 0.5625 0.4610 0.5000 980,340 -0.01(-2.87%)
Jun 29, 2023 0.5600 0.5600 0.5148 0.5148 396,838 -0.00(-0.48%)
Jun 28, 2023 0.5550 0.5972 0.5173 0.5173 689,724 -0.02(-3.34%)
Jun 27, 2023 0.5839 0.6000 0.5200 0.5352 455,878 -0.04(-6.43%)
Jun 26, 2023 0.6500 0.6517 0.5720 0.5720 596,876 -0.05(-7.37%)
Jun 23, 2023 0.6500 0.6940 0.6132 0.6175 4,103,911 -0.05(-7.84%)
Jun 22, 2023 0.6600 0.7025 0.6584 0.6700 352,673 -0.00(-0.59%)
Jun 21, 2023 0.7044 0.7400 0.6551 0.6740 524,346 +0.01(+1.32%)
Jun 20, 2023 0.7300 0.7450 0.6600 0.6652 562,524 -0.06(-8.75%)
Jun 16, 2023 0.7500 0.7850 0.7215 0.7290 603,928 -0.00(-0.14%)
Jun 15, 2023 0.7590 0.7590 0.7000 0.7300 658,715 -0.01(-1.42%)
Jun 14, 2023 0.8000 0.8231 0.7300 0.7405 777,513 -0.05(-6.04%)
Jun 13, 2023 0.7845 0.8399 0.7800 0.7881 470,096 -0.01(-1.49%)
Jun 12, 2023 0.8100 0.8429 0.7700 0.8000 276,546 +0.01(+1.69%)
Jun 09, 2023 0.8499 0.8500 0.7710 0.7867 458,989 -0.01(-1.80%)
Jun 08, 2023 0.8300 0.8301 0.7675 0.8011 288,707 +0.00(+0.06%)
Jun 07, 2023 0.8985 0.9096 0.7881 0.8006 553,196 -0.05(-5.82%)
Jun 06, 2023 0.9300 0.9473 0.8316 0.8501 416,772 -0.07(-7.62%)
Jun 05, 2023 0.9800 0.9850 0.8800 0.9202 302,860 -0.06(-6.10%)
Jun 02, 2023 1.000 1.027 0.9500 0.9800 275,236 -0.01(-0.67%)
Jun 01, 2023 1.040 1.080 0.9756 0.9866 418,027 -0.03(-3.27%)
May 31, 2023 1.060 1.080 0.9800 1.020 473,903 -0.05(-4.67%)
May 30, 2023 0.9100 1.170 0.9012 1.070 637,019 +0.17(+18.98%)
May 26, 2023 0.8300 0.9430 0.8101 0.8993 234,591 +0.07(+7.82%)
May 25, 2023 0.9020 0.9020 0.8138 0.8341 231,705 -0.03(-3.09%)
May 24, 2023 0.8527 0.9338 0.8050 0.8607 256,055 +0.04(+4.96%)
May 23, 2023 0.8800 0.8805 0.7088 0.8200 272,425 -0.04(-4.65%)
May 22, 2023 0.9100 0.9135 0.8481 0.8600 225,578 -0.01(-1.15%)
May 19, 2023 0.9400 0.9400 0.8428 0.8700 115,654 -0.03(-3.07%)
May 18, 2023 0.8488 0.9400 0.8400 0.8976 380,018 -0.00(-0.24%)
May 17, 2023 0.8567 0.9000 0.8236 0.8998 150,604 +0.05(+5.92%)
May 16, 2023 0.8700 0.9000 0.8297 0.8495 202,715 -0.03(-3.47%)
May 15, 2023 0.9000 0.9000 0.8422 0.8800 138,549 +0.01(+1.06%)
May 12, 2023 0.8602 0.9000 0.8217 0.8708 211,007 -0.01(-1.33%)
May 11, 2023 0.8310 0.9000 0.7988 0.8825 255,519 +0.05(+6.33%)
May 10, 2023 0.8138 0.8300 0.7978 0.8300 118,616 +0.02(+2.47%)
May 09, 2023 0.7900 0.8150 0.7488 0.8100 239,745 +0.02(+3.04%)
May 08, 2023 0.8100 0.8100 0.7554 0.7861 235,256 +0.01(+1.80%)
May 05, 2023 0.7993 0.7997 0.7527 0.7722 185,964 -0.01(-0.73%)
May 04, 2023 0.8004 0.8004 0.7200 0.7779 417,191 +0.01(+1.17%)
May 03, 2023 0.7800 0.8176 0.7511 0.7689 372,596 +0.01(+0.67%)
May 02, 2023 0.8200 0.8245 0.7540 0.7638 459,612 -0.06(-7.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.