Indicators

F45 Training Holdings Inc (NY: FXLV )

0.0975 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.100	2.300	2.051	2.070	1,737,179	+0.03(+1.47%)
Feb 27, 2023	2.230	2.280	2.040	2.040	626,008	-0.15(-6.85%)
Feb 24, 2023	2.250	2.300	2.175	2.190	344,984	-0.08(-3.52%)
Feb 23, 2023	2.510	2.550	2.260	2.270	564,217	-0.18(-7.35%)
Feb 22, 2023	2.680	2.680	2.430	2.450	391,390	-0.02(-0.81%)
Feb 21, 2023	2.770	2.770	2.450	2.470	530,039	-0.32(-11.47%)
Feb 17, 2023	2.900	2.930	2.770	2.790	416,076	-0.12(-4.12%)
Feb 16, 2023	2.960	3.060	2.860	2.910	439,925	-0.11(-3.64%)
Feb 15, 2023	2.830	3.339	2.800	3.020	1,103,846	+0.15(+5.23%)
Feb 14, 2023	2.850	2.900	2.775	2.870	348,460	+0.03(+1.06%)
Feb 13, 2023	2.810	2.870	2.750	2.840	291,166	+0.02(+0.71%)
Feb 10, 2023	2.810	2.880	2.765	2.820	271,056	+0.00(+0.00%)
Feb 09, 2023	3.090	3.130	2.800	2.820	505,956	-0.21(-6.93%)
Feb 08, 2023	3.100	3.200	3.020	3.030	352,182	-0.11(-3.50%)
Feb 07, 2023	3.110	3.250	3.110	3.140	373,217	+0.02(+0.64%)
Feb 06, 2023	3.170	3.245	3.090	3.120	246,485	-0.04(-1.27%)
Feb 03, 2023	3.060	3.410	3.060	3.160	475,450	+0.05(+1.61%)
Feb 02, 2023	3.210	3.300	3.090	3.110	303,322	-0.08(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.