Indicators

Dt Midstream Inc (NY: DTM )

66.68 -0.58 (-0.86%)

Streaming Delayed Price Updated: 1:27 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	45.83	47.21	45.83	46.74	1,089,907	+0.99(+2.16%)
Apr 27, 2023	44.85	45.91	44.75	45.75	637,906	+0.88(+1.97%)
Apr 26, 2023	45.02	45.46	44.70	44.87	635,185	-0.43(-0.94%)
Apr 25, 2023	46.07	46.75	45.29	45.30	686,674	-1.50(-3.20%)
Apr 24, 2023	46.07	47.25	46.07	46.80	801,359	+0.50(+1.09%)
Apr 21, 2023	45.93	46.37	45.37	46.29	978,685	+0.94(+2.07%)
Apr 20, 2023	45.40	45.47	44.92	45.36	644,179	-0.28(-0.60%)
Apr 19, 2023	45.65	45.95	45.50	45.63	786,363	-0.32(-0.70%)
Apr 18, 2023	46.20	46.32	45.69	45.95	312,161	-0.56(-1.20%)
Apr 17, 2023	46.47	46.56	46.18	46.51	493,100	+0.08(+0.16%)
Apr 14, 2023	46.64	46.89	46.19	46.44	473,637	-0.08(-0.16%)
Apr 13, 2023	46.42	46.66	46.29	46.51	385,367	-0.09(-0.20%)
Apr 12, 2023	46.98	47.15	46.49	46.61	365,743	-0.21(-0.45%)
Apr 11, 2023	46.94	47.03	46.69	46.82	410,805	+0.06(+0.12%)
Apr 10, 2023	46.11	46.80	45.97	46.76	640,839	+0.68(+1.48%)
Apr 06, 2023	46.10	46.50	45.90	46.08	541,924	+0.04(+0.08%)
Apr 05, 2023	45.79	46.06	45.43	46.04	1,177,478	+0.33(+0.73%)
Apr 04, 2023	46.53	46.63	45.43	45.71	818,410	-0.83(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.