Indicators

Dt Midstream Inc (NY: DTM )

66.70 -0.56 (-0.83%)

Streaming Delayed Price Updated: 1:09 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	50.45	50.50	48.31	48.53	448,813	-2.09(-4.12%)
Apr 28, 2022	49.89	50.63	48.82	50.62	584,785	+1.16(+2.34%)
Apr 27, 2022	49.49	50.19	49.06	49.46	743,423	+0.01(+0.02%)
Apr 26, 2022	49.25	50.46	48.85	49.45	559,669	+0.49(+1.00%)
Apr 25, 2022	49.72	49.76	47.86	48.96	931,181	-1.57(-3.11%)
Apr 22, 2022	52.23	52.23	50.26	50.54	871,200	-2.00(-3.82%)
Apr 21, 2022	53.04	53.60	52.23	52.54	678,993	-0.27(-0.51%)
Apr 20, 2022	52.30	53.22	52.30	52.81	473,342	+0.72(+1.39%)
Apr 19, 2022	51.55	52.36	51.50	52.09	325,330	+0.40(+0.77%)
Apr 18, 2022	51.78	52.19	51.33	51.69	631,168	+0.07(+0.14%)
Apr 14, 2022	51.23	52.16	51.17	51.62	528,940	+0.27(+0.53%)
Apr 13, 2022	51.14	51.49	50.81	51.35	741,711	+0.51(+1.01%)
Apr 12, 2022	50.51	51.30	50.42	50.83	1,233,246	+0.78(+1.55%)
Apr 11, 2022	50.20	50.69	49.56	50.06	709,602	-0.34(-0.68%)
Apr 08, 2022	49.55	50.48	49.55	50.40	682,871	+0.95(+1.92%)
Apr 07, 2022	49.26	49.67	48.20	49.45	498,720	+0.37(+0.75%)
Apr 06, 2022	48.77	49.34	48.53	49.08	531,835	+0.24(+0.50%)
Apr 05, 2022	49.80	50.17	48.62	48.84	834,164	-0.90(-1.82%)
Apr 04, 2022	49.28	50.01	48.89	49.74	595,992	+0.23(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.